Account: 198235 | Name: Vasiliy Kazunin | Currency: EUR | 2011 May 27, 22:12 | ||||||||||
Closed Transactions: | |||||||||||||
Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Close Time | Price | Commission | Taxes | Swap | Profit |
18952848 | 2010.08.30 09:52 | balance | deposit | 10 000.00 | |||||||||
18960659 | 2010.08.30 16:15 | sell | 3.00 | eurusd | 1.2677 | 1.2687 | 1.2667 | 2010.08.30 16:16 | 1.2678 | 0.00 | 0.00 | 0.00 | -23.66 |
19010438 | 2010.08.31 15:00 | buy | 2.99 | usdjpy | 84.26 | 84.16 | 84.36 | 2010.08.31 15:00 | 84.27 | 0.00 | 0.00 | 0.00 | 27.90 |
19010961 | 2010.08.31 15:04 | buy | 3.00 | eurusd | 1.2727 | 1.2717 | 1.2737 | 2010.08.31 15:05 | 1.2728 | 0.00 | 0.00 | 0.00 | 23.57 |
19014054 | 2010.08.31 15:42 | buy | 3.01 | usdjpy | 84.34 | 84.24 | 84.44 | 2010.08.31 15:42 | 84.40 | 0.00 | 0.00 | 0.00 | 168.31 |
19015061 | 2010.08.31 16:00 | buy | 3.06 | usdjpy | 84.45 | 84.35 | 84.55 | 2010.08.31 16:00 | 84.44 | 0.00 | 0.00 | 0.00 | -28.48 |
19015179 | 2010.08.31 16:00 | buy | 3.05 | eurusd | 1.2727 | 1.2717 | 1.2737 | 2010.08.31 16:00 | 1.2727 | 0.00 | 0.00 | 0.00 | 0.00 |
19043466 | 2010.09.01 11:39 | sell | 3.05 | eurusd | 1.2790 | 1.2800 | 1.2780 | 2010.09.01 11:42 | 1.2793 | 0.00 | 0.00 | 0.00 | -71.52 |
19048137 | 2010.09.01 14:15 | sell | 3.03 | usdjpy | 83.99 | 84.09 | 83.89 | 2010.09.01 14:15 | 83.93 | 0.00 | 0.00 | 0.00 | 169.20 |
19048896 | 2010.09.01 14:29 | buy | 3.08 | eurusd | 1.2829 | 1.2819 | 1.2839 | 2010.09.01 14:30 | 1.2829 | 0.00 | 0.00 | 0.00 | 0.00 |
19049059 | 2010.09.01 14:31 | buy | 3.08 | usdjpy | 84.04 | 83.94 | 84.14 | 2010.09.01 14:32 | 84.04 | 0.00 | 0.00 | 0.00 | 0.00 |
19049428 | 2010.09.01 14:42 | buy | 3.08 | usdjpy | 83.96 | 83.86 | 84.06 | 2010.09.01 14:43 | 83.97 | 0.00 | 0.00 | 0.00 | 28.58 |
19049507 | 2010.09.01 14:45 | buy | 3.09 | eurusd | 1.2832 | 1.2822 | 1.2842 | 2010.09.01 14:48 | 1.2838 | 0.00 | 0.00 | 0.00 | 144.42 |
19049633 | 2010.09.01 14:50 | sell | 3.13 | eurusd | 1.2839 | 1.2849 | 1.2829 | 2010.09.01 14:55 | 1.2838 | 0.00 | 0.00 | 0.00 | 24.38 |
19049796 | 2010.09.01 14:58 | buy | 3.14 | usdjpy | 83.94 | 83.84 | 84.04 | 2010.09.01 15:00 | 84.00 | 0.00 | 0.00 | 0.00 | 174.96 |
19050298 | 2010.09.01 15:12 | buy | 3.19 | eurusd | 1.2852 | 1.2842 | 1.2862 | 2010.09.01 15:12 | 1.2851 | 0.00 | 0.00 | 0.00 | -24.82 |
19051090 | 2010.09.01 15:46 | buy | 3.18 | usdjpy | 84.25 | 84.15 | 84.35 | 2010.09.01 15:47 | 84.25 | 0.00 | 0.00 | 0.00 | 0.00 |
19051354 | 2010.09.01 15:59 | buy | 3.18 | usdjpy | 84.16 | 84.06 | 84.26 | 2010.09.01 16:01 | 84.52 | 0.00 | 0.00 | 0.00 | 1 059.32 |
19051611 | 2010.09.01 16:01 | sell | 3.50 | eurusd | 1.2843 | 1.2853 | 1.2833 | 2010.09.01 16:02 | 1.2837 | 0.00 | 0.00 | 0.00 | 163.59 |
19051962 | 2010.09.01 16:04 | sell | 3.55 | usdjpy | 84.52 | 84.62 | 84.42 | 2010.09.01 16:04 | 84.54 | 0.00 | 0.00 | 0.00 | -65.49 |
19052003 | 2010.09.01 16:05 | buy | 3.53 | eurusd | 1.2828 | 1.2818 | 1.2838 | 2010.09.01 16:06 | 1.2826 | 0.00 | 0.00 | 0.00 | -55.04 |
19067146 | 2010.09.02 09:05 | sell | 3.51 | eurusd | 1.2796 | 1.2806 | 1.2786 | 2010.09.02 09:06 | 1.2795 | 0.00 | 0.00 | 0.00 | 27.43 |
19069160 | 2010.09.02 10:24 | buy | 3.52 | eurusd | 1.2822 | 1.2812 | 1.2832 | 2010.09.02 10:24 | 1.2821 | 0.00 | 0.00 | 0.00 | -27.45 |
19069762 | 2010.09.02 10:41 | sell | 3.51 | usdjpy | 84.04 | 84.14 | 83.94 | 2010.09.02 10:41 | 84.05 | 0.00 | 0.00 | 0.00 | -32.57 |
19070984 | 2010.09.02 11:25 | sell | 3.50 | usdchf | 1.0124 | 1.0134 | 1.0114 | 2010.09.02 11:26 | 1.0118 | 0.00 | 0.00 | 0.00 | 161.81 |
19074611 | 2010.09.02 14:30 | buy | 3.55 | usdjpy | 84.15 | 84.05 | 84.25 | 2010.09.02 14:30 | 84.21 | 0.00 | 0.00 | 0.00 | 197.48 |
19074700 | 2010.09.02 14:32 | sell | 3.61 | eurusd | 1.2810 | 1.2820 | 1.2800 | 2010.09.02 14:32 | 1.2812 | 0.00 | 0.00 | 0.00 | -56.35 |
19074730 | 2010.09.02 14:33 | sell | 3.60 | eurusd | 1.2806 | 1.2816 | 1.2796 | 2010.09.02 14:33 | 1.2808 | 0.00 | 0.00 | 0.00 | -56.21 |
19074749 | 2010.09.02 14:33 | sell | 3.58 | eurusd | 1.2804 | 1.2814 | 1.2794 | 2010.09.02 14:33 | 1.2806 | 0.00 | 0.00 | 0.00 | -55.91 |
19074869 | 2010.09.02 14:36 | sell | 3.56 | eurusd | 1.2802 | 1.2812 | 1.2792 | 2010.09.02 14:36 | 1.2802 | 0.00 | 0.00 | 0.00 | 0.00 |
19075135 | 2010.09.02 14:42 | buy | 3.56 | eurusd | 1.2829 | 1.2819 | 1.2839 | 2010.09.02 14:43 | 1.2829 | 0.00 | 0.00 | 0.00 | 0.00 |
19075299 | 2010.09.02 14:44 | buy | 3.56 | eurusd | 1.2835 | 1.2825 | 1.2845 | 2010.09.02 14:44 | 1.2834 | 0.00 | 0.00 | 0.00 | -27.74 |
19075916 | 2010.09.02 14:59 | sell | 3.55 | eurusd | 1.2823 | 1.2833 | 1.2813 | 2010.09.02 15:00 | 1.2821 | 0.00 | 0.00 | 0.00 | 55.38 |
19077547 | 2010.09.02 15:59 | buy | 3.57 | usdjpy | 84.32 | 84.22 | 84.42 | 2010.09.02 15:59 | 84.35 | 0.00 | 0.00 | 0.00 | 99.12 |
19077571 | 2010.09.02 16:00 | buy | 3.60 | usdjpy | 84.34 | 84.24 | 84.44 | 2010.09.02 16:00 | 84.40 | 0.00 | 0.00 | 0.00 | 199.79 |
19077717 | 2010.09.02 16:02 | sell | 3.66 | eurusd | 1.2806 | 1.2816 | 1.2796 | 2010.09.02 16:03 | 1.2809 | 0.00 | 0.00 | 0.00 | -85.72 |
19095323 | 2010.09.03 14:29 | buy | 3.63 | usdjpy | 84.54 | 84.44 | 84.64 | 2010.09.03 14:29 | 84.52 | 0.00 | 0.00 | 0.00 | -66.93 |
19095337 | 2010.09.03 14:29 | sell | 3.61 | usdjpy | 84.59 | 84.69 | 84.49 | 2010.09.03 14:29 | 84.57 | 0.00 | 0.00 | 0.00 | 66.54 |
19095351 | 2010.09.03 14:29 | sell | 3.63 | usdjpy | 84.54 | 84.64 | 84.44 | 2010.09.03 14:29 | 84.62 | 0.00 | 0.00 | 0.00 | -267.55 |
19095359 | 2010.09.03 14:29 | buy | 3.55 | usdjpy | 84.61 | 84.51 | 84.71 | 2010.09.03 14:30 | 84.67 | 0.00 | 0.00 | 0.00 | 196.26 |
19095811 | 2010.09.03 14:30 | buy | 3.61 | eurusd | 1.2822 | 1.2812 | 1.2832 | 2010.09.03 14:30 | 1.2822 | 0.00 | 0.00 | 0.00 | 0.00 |
19095870 | 2010.09.03 14:30 | sell | 3.61 | usdchf | 1.0229 | 1.0239 | 1.0219 | 2010.09.03 14:30 | 1.0232 | 0.00 | 0.00 | 0.00 | -82.57 |
19095907 | 2010.09.03 14:30 | buy | 3.59 | eurusd | 1.2824 | 1.2814 | 1.2834 | 2010.09.03 14:30 | 1.2824 | 0.00 | 0.00 | 0.00 | 0.00 |
19095918 | 2010.09.03 14:31 | buy | 3.59 | usdjpy | 84.99 | 84.89 | 85.09 | 2010.09.03 14:31 | 84.99 | 0.00 | 0.00 | 0.00 | 0.00 |
19095960 | 2010.09.03 14:31 | buy | 3.59 | eurusd | 1.2826 | 1.2816 | 1.2836 | 2010.09.03 14:31 | 1.2832 | 0.00 | 0.00 | 0.00 | 167.86 |
19096033 | 2010.09.03 14:31 | sell | 3.64 | usdjpy | 84.98 | 85.08 | 84.88 | 2010.09.03 14:31 | 84.99 | 0.00 | 0.00 | 0.00 | -33.35 |
19096112 | 2010.09.03 14:31 | sell | 3.63 | usdjpy | 84.97 | 85.07 | 84.87 | 2010.09.03 14:31 | 84.98 | 0.00 | 0.00 | 0.00 | -33.26 |
19096282 | 2010.09.03 14:32 | buy | 3.62 | usdchf | 1.0201 | 1.0191 | 1.0211 | 2010.09.03 14:32 | 1.0202 | 0.00 | 0.00 | 0.00 | 27.59 |
19096315 | 2010.09.03 14:32 | buy | 3.63 | usdchf | 1.0207 | 1.0197 | 1.0217 | 2010.09.03 14:32 | 1.0203 | 0.00 | 0.00 | 0.00 | -110.57 |
19096335 | 2010.09.03 14:32 | buy | 3.59 | usdchf | 1.0206 | 1.0196 | 1.0216 | 2010.09.03 14:32 | 1.0203 | 0.00 | 0.00 | 0.00 | -82.02 |
19096371 | 2010.09.03 14:32 | buy | 3.57 | usdjpy | 84.96 | 84.86 | 85.06 | 2010.09.03 14:32 | 84.95 | 0.00 | 0.00 | 0.00 | -32.68 |
19096428 | 2010.09.03 14:33 | sell | 3.56 | usdchf | 1.0210 | 1.0220 | 1.0200 | 2010.09.03 14:33 | 1.0214 | 0.00 | 0.00 | 0.00 | -108.45 |
19096461 | 2010.09.03 14:33 | buy | 3.53 | eurusd | 1.2854 | 1.2844 | 1.2864 | 2010.09.03 14:33 | 1.2855 | 0.00 | 0.00 | 0.00 | 27.46 |
19096474 | 2010.09.03 14:33 | buy | 3.53 | eurusd | 1.2856 | 1.2846 | 1.2866 | 2010.09.03 14:34 | 1.2855 | 0.00 | 0.00 | 0.00 | -27.46 |
19096526 | 2010.09.03 14:34 | buy | 3.53 | eurusd | 1.2857 | 1.2847 | 1.2867 | 2010.09.03 14:34 | 1.2856 | 0.00 | 0.00 | 0.00 | -27.46 |
19096558 | 2010.09.03 14:34 | buy | 3.52 | usdjpy | 85.04 | 84.94 | 85.14 | 2010.09.03 14:34 | 85.04 | 0.00 | 0.00 | 0.00 | 0.00 |
19096582 | 2010.09.03 14:34 | buy | 3.52 | usdchf | 1.0208 | 1.0198 | 1.0218 | 2010.09.03 14:34 | 1.0204 | 0.00 | 0.00 | 0.00 | -107.32 |
19096652 | 2010.09.03 14:35 | sell | 3.49 | eurusd | 1.2852 | 1.2862 | 1.2842 | 2010.09.03 14:35 | 1.2853 | 0.00 | 0.00 | 0.00 | -27.15 |
19096935 | 2010.09.03 14:38 | sell | 3.48 | usdjpy | 85.15 | 85.25 | 85.05 | 2010.09.03 14:38 | 85.12 | 0.00 | 0.00 | 0.00 | 95.37 |
19097096 | 2010.09.03 14:38 | sell | 3.51 | eurusd | 1.2859 | 1.2869 | 1.2849 | 2010.09.03 14:39 | 1.2859 | 0.00 | 0.00 | 0.00 | 0.00 |
19097126 | 2010.09.03 14:39 | buy | 3.51 | usdchf | 1.0211 | 1.0201 | 1.0221 | 2010.09.03 14:39 | 1.0208 | 0.00 | 0.00 | 0.00 | -80.22 |
19097135 | 2010.09.03 14:39 | buy | 3.48 | eurusd | 1.2861 | 1.2851 | 1.2871 | 2010.09.03 14:39 | 1.2860 | 0.00 | 0.00 | 0.00 | -27.06 |
19097335 | 2010.09.03 14:43 | buy | 3.47 | eurusd | 1.2855 | 1.2845 | 1.2865 | 2010.09.03 14:43 | 1.2855 | 0.00 | 0.00 | 0.00 | 0.00 |
19098126 | 2010.09.03 14:58 | sell | 3.47 | usdjpy | 85.14 | 85.24 | 85.04 | 2010.09.03 14:59 | 85.08 | 0.00 | 0.00 | 0.00 | 190.65 |
19100027 | 2010.09.03 16:00 | sell | 3.53 | usdjpy | 84.85 | 84.95 | 84.75 | 2010.09.03 16:00 | 84.77 | 0.00 | 0.00 | 0.00 | 258.77 |
19100053 | 2010.09.03 16:00 | sell | 3.61 | eurusd | 1.2866 | 1.2876 | 1.2856 | 2010.09.03 16:00 | 1.2867 | 0.00 | 0.00 | 0.00 | -28.06 |
19100077 | 2010.09.03 16:00 | sell | 3.60 | usdjpy | 84.69 | 84.79 | 84.59 | 2010.09.03 16:00 | 84.70 | 0.00 | 0.00 | 0.00 | -33.03 |
19100097 | 2010.09.03 16:00 | sell | 3.59 | usdchf | 1.0205 | 1.0215 | 1.0195 | 2010.09.03 16:00 | 1.0206 | 0.00 | 0.00 | 0.00 | -27.34 |
19100101 | 2010.09.03 16:00 | buy | 3.58 | eurusd | 1.2868 | 1.2858 | 1.2878 | 2010.09.03 16:01 | 1.2866 | 0.00 | 0.00 | 0.00 | -55.65 |
19100165 | 2010.09.03 16:02 | sell | 3.57 | eurusd | 1.2862 | 1.2872 | 1.2852 | 2010.09.03 16:02 | 1.2865 | 0.00 | 0.00 | 0.00 | -83.25 |
19100500 | 2010.09.03 16:08 | sell | 3.54 | usdchf | 1.0179 | 1.0189 | 1.0169 | 2010.09.03 16:08 | 1.0173 | 0.00 | 0.00 | 0.00 | 162.14 |
19100838 | 2010.09.03 16:15 | sell | 3.59 | usdjpy | 84.37 | 84.47 | 84.27 | 2010.09.03 16:15 | 84.31 | 0.00 | 0.00 | 0.00 | 198.40 |
19143071 | 2010.09.07 09:13 | buy | 3.65 | eurusd | 1.2800 | 1.2790 | 1.2810 | 2010.09.07 09:13 | 1.2801 | 0.00 | 0.00 | 0.00 | 28.51 |
19144862 | 2010.09.07 10:15 | sell | 3.66 | eurusd | 1.2771 | 1.2781 | 1.2761 | 2010.09.07 10:16 | 1.2765 | 0.00 | 0.00 | 0.00 | 172.03 |
19145006 | 2010.09.07 10:16 | sell | 3.71 | eurusd | 1.2763 | 1.2773 | 1.2753 | 2010.09.07 10:17 | 1.2764 | 0.00 | 0.00 | 0.00 | -29.07 |
19146888 | 2010.09.07 12:00 | sell | 3.70 | eurusd | 1.2755 | 1.2765 | 1.2745 | 2010.09.07 12:00 | 1.2749 | 0.00 | 0.00 | 0.00 | 174.13 |
19150305 | 2010.09.07 14:47 | sell | 3.75 | usdjpy | 83.62 | 83.72 | 83.52 | 2010.09.07 14:47 | 83.56 | 0.00 | 0.00 | 0.00 | 211.11 |
19152683 | 2010.09.07 16:32 | sell | 3.82 | usdchf | 1.0086 | 1.0096 | 1.0076 | 2010.09.07 16:32 | 1.0087 | 0.00 | 0.00 | 0.00 | -29.72 |
19152792 | 2010.09.07 16:34 | sell | 3.81 | eurusd | 1.2737 | 1.2747 | 1.2727 | 2010.09.07 16:34 | 1.2736 | 0.00 | 0.00 | 0.00 | 29.92 |
19179753 | 2010.09.08 10:20 | sell | 3.82 | eurusd | 1.2666 | 1.2676 | 1.2656 | 2010.09.08 10:22 | 1.2665 | 0.00 | 0.00 | 0.00 | 30.16 |
19181036 | 2010.09.08 10:55 | buy | 3.83 | usdjpy | 83.61 | 83.51 | 83.71 | 2010.09.08 10:55 | 83.67 | 0.00 | 0.00 | 0.00 | 216.81 |
19181377 | 2010.09.08 11:01 | sell | 3.89 | usdjpy | 83.90 | 84.00 | 83.80 | 2010.09.08 11:02 | 83.88 | 0.00 | 0.00 | 0.00 | 73.15 |
19181432 | 2010.09.08 11:02 | buy | 3.91 | usdjpy | 83.87 | 83.77 | 83.97 | 2010.09.08 11:03 | 83.82 | 0.00 | 0.00 | 0.00 | -183.95 |
19181452 | 2010.09.08 11:03 | buy | 3.86 | usdjpy | 83.84 | 83.74 | 83.94 | 2010.09.08 11:03 | 83.79 | 0.00 | 0.00 | 0.00 | -181.67 |
19190868 | 2010.09.08 15:05 | buy | 3.80 | usdjpy | 83.88 | 83.78 | 83.98 | 2010.09.08 15:05 | 83.90 | 0.00 | 0.00 | 0.00 | 71.40 |
19193365 | 2010.09.08 15:45 | buy | 3.82 | eurusd | 1.2734 | 1.2724 | 1.2744 | 2010.09.08 15:46 | 1.2740 | 0.00 | 0.00 | 0.00 | 179.91 |
19195175 | 2010.09.08 16:13 | buy | 3.88 | eurusd | 1.2751 | 1.2741 | 1.2761 | 2010.09.08 16:14 | 1.2757 | 0.00 | 0.00 | 0.00 | 182.49 |
19195232 | 2010.09.08 16:14 | buy | 3.93 | eurusd | 1.2759 | 1.2749 | 1.2769 | 2010.09.08 16:14 | 1.2757 | 0.00 | 0.00 | 0.00 | -61.61 |
19229516 | 2010.09.09 10:57 | buy | 3.91 | eurusd | 1.2725 | 1.2715 | 1.2735 | 2010.09.09 10:59 | 1.2723 | 0.00 | 0.00 | 0.00 | -61.46 |
19229790 | 2010.09.09 11:01 | sell | 3.90 | eurusd | 1.2731 | 1.2741 | 1.2721 | 2010.09.09 11:02 | 1.2725 | 0.00 | 0.00 | 0.00 | 183.89 |
19236345 | 2010.09.09 14:27 | buy | 3.95 | eurusd | 1.2724 | 1.2714 | 1.2734 | 2010.09.09 14:29 | 1.2726 | 0.00 | 0.00 | 0.00 | 62.08 |
19236449 | 2010.09.09 14:30 | buy | 3.97 | usdchf | 1.0113 | 1.0103 | 1.0123 | 2010.09.09 14:30 | 1.0119 | 0.00 | 0.00 | 0.00 | 184.88 |
19236568 | 2010.09.09 14:30 | buy | 4.03 | eurusd | 1.2732 | 1.2722 | 1.2742 | 2010.09.09 14:31 | 1.2733 | 0.00 | 0.00 | 0.00 | 31.65 |
19236677 | 2010.09.09 14:31 | sell | 4.03 | eurusd | 1.2737 | 1.2747 | 1.2727 | 2010.09.09 14:31 | 1.2738 | 0.00 | 0.00 | 0.00 | -31.64 |
19239336 | 2010.09.09 15:21 | buy | 4.03 | eurusd | 1.2760 | 1.2750 | 1.2770 | 2010.09.09 15:21 | 1.2757 | 0.00 | 0.00 | 0.00 | -94.77 |
19258797 | 2010.09.10 10:53 | sell | 4.00 | eurusd | 1.2741 | 1.2751 | 1.2731 | 2010.09.10 10:54 | 1.2739 | 0.00 | 0.00 | 0.00 | 62.80 |
19258827 | 2010.09.10 10:56 | sell | 4.02 | eurusd | 1.2740 | 1.2750 | 1.2730 | 2010.09.10 10:56 | 1.2741 | 0.00 | 0.00 | 0.00 | -31.55 |
19263098 | 2010.09.10 14:49 | sell | 4.01 | eurusd | 1.2698 | 1.2708 | 1.2688 | 2010.09.10 14:49 | 1.2696 | 0.00 | 0.00 | 0.00 | 63.17 |
19267912 | 2010.09.10 18:01 | buy | 4.02 | usdchf | 1.0173 | 1.0163 | 1.0183 | 2010.09.10 18:01 | 1.0179 | 0.00 | 0.00 | 0.00 | 186.19 |
19281548 | 2010.09.13 08:55 | sell | 4.08 | usdchf | 1.0137 | 1.0147 | 1.0127 | 2010.09.13 08:56 | 1.0137 | 0.00 | 0.00 | 0.00 | 0.00 |
19282449 | 2010.09.13 09:17 | buy | 4.08 | eurusd | 1.2813 | 1.2803 | 1.2823 | 2010.09.13 09:18 | 1.2814 | 0.00 | 0.00 | 0.00 | 31.84 |
19284131 | 2010.09.13 10:04 | sell | 4.09 | eurusd | 1.2812 | 1.2822 | 1.2802 | 2010.09.13 10:07 | 1.2810 | 0.00 | 0.00 | 0.00 | 63.86 |
19296125 | 2010.09.13 17:00 | buy | 4.11 | eurusd | 1.2872 | 1.2862 | 1.2882 | 2010.09.13 17:00 | 1.2871 | 0.00 | 0.00 | 0.00 | -31.93 |
19327590 | 2010.09.14 10:34 | buy | 4.10 | usdchf | 1.0019 | 1.0009 | 1.0029 | 2010.09.14 10:34 | 1.0016 | 0.00 | 0.00 | 0.00 | -95.21 |
19329074 | 2010.09.14 11:00 | sell | 4.07 | eurusd | 1.2884 | 1.2894 | 1.2874 | 2010.09.14 11:00 | 1.2878 | 0.00 | 0.00 | 0.00 | 189.63 |
19329235 | 2010.09.14 11:00 | buy | 4.13 | eurusd | 1.2874 | 1.2864 | 1.2884 | 2010.09.14 11:00 | 1.2872 | 0.00 | 0.00 | 0.00 | -64.17 |
19329323 | 2010.09.14 11:01 | sell | 4.11 | eurusd | 1.2876 | 1.2886 | 1.2866 | 2010.09.14 11:01 | 1.2873 | 0.00 | 0.00 | 0.00 | 95.78 |
19330145 | 2010.09.14 11:11 | sell | 4.14 | eurusd | 1.2864 | 1.2874 | 1.2854 | 2010.09.14 11:15 | 1.2857 | 0.00 | 0.00 | 0.00 | 225.40 |
19330236 | 2010.09.14 11:15 | sell | 4.21 | usdjpy | 83.26 | 83.36 | 83.16 | 2010.09.14 11:17 | 83.29 | 0.00 | 0.00 | 0.00 | -118.01 |
19339241 | 2010.09.14 14:30 | buy | 4.17 | usdjpy | 83.35 | 83.25 | 83.45 | 2010.09.14 14:30 | 83.42 | 0.00 | 0.00 | 0.00 | 272.32 |
19346191 | 2010.09.14 16:00 | buy | 4.25 | eurusd | 1.2888 | 1.2878 | 1.2898 | 2010.09.14 16:00 | 1.2886 | 0.00 | 0.00 | 0.00 | -65.96 |
19348043 | 2010.09.14 16:19 | buy | 4.23 | eurusd | 1.2908 | 1.2898 | 1.2918 | 2010.09.14 16:20 | 1.2909 | 0.00 | 0.00 | 0.00 | 32.77 |
19348462 | 2010.09.14 16:23 | buy | 4.24 | eurusd | 1.2918 | 1.2908 | 1.2928 | 2010.09.14 16:23 | 1.2916 | 0.00 | 0.00 | 0.00 | -65.66 |
19348535 | 2010.09.14 16:24 | buy | 4.22 | eurusd | 1.2924 | 1.2914 | 1.2934 | 2010.09.14 16:24 | 1.2927 | 0.00 | 0.00 | 0.00 | 97.93 |
19348817 | 2010.09.14 16:25 | buy | 4.25 | eurusd | 1.2931 | 1.2921 | 1.2941 | 2010.09.14 16:26 | 1.2934 | 0.00 | 0.00 | 0.00 | 98.58 |
19349089 | 2010.09.14 16:27 | buy | 4.28 | eurusd | 1.2940 | 1.2930 | 1.2950 | 2010.09.14 16:27 | 1.2940 | 0.00 | 0.00 | 0.00 | 0.00 |
19349848 | 2010.09.14 16:32 | buy | 4.28 | eurusd | 1.2950 | 1.2940 | 1.2960 | 2010.09.14 16:32 | 1.2953 | 0.00 | 0.00 | 0.00 | 99.13 |
19349892 | 2010.09.14 16:32 | buy | 4.31 | eurusd | 1.2957 | 1.2947 | 1.2967 | 2010.09.14 16:33 | 1.2958 | 0.00 | 0.00 | 0.00 | 33.26 |
19353571 | 2010.09.14 17:14 | buy | 4.32 | eurusd | 1.2998 | 1.2988 | 1.3008 | 2010.09.14 17:15 | 1.2999 | 0.00 | 0.00 | 0.00 | 33.23 |
19373928 | 2010.09.15 09:12 | sell | 4.33 | usdjpy | 85.08 | 85.18 | 84.98 | 2010.09.15 09:12 | 85.08 | 0.00 | 0.00 | 0.00 | 0.00 |
19376834 | 2010.09.15 10:34 | buy | 4.33 | eurusd | 1.2978 | 1.2968 | 1.2988 | 2010.09.15 10:34 | 1.2979 | 0.00 | 0.00 | 0.00 | 33.36 |
19378755 | 2010.09.15 11:47 | sell | 4.34 | eurusd | 1.2976 | 1.2986 | 1.2966 | 2010.09.15 11:50 | 1.2970 | 0.00 | 0.00 | 0.00 | 200.77 |
19378804 | 2010.09.15 11:50 | buy | 4.40 | eurusd | 1.2970 | 1.2960 | 1.2980 | 2010.09.15 11:51 | 1.2967 | 0.00 | 0.00 | 0.00 | -101.80 |
19387706 | 2010.09.15 16:18 | buy | 4.37 | eurusd | 1.3013 | 1.3003 | 1.3023 | 2010.09.15 16:19 | 1.3019 | 0.00 | 0.00 | 0.00 | 201.40 |
19435605 | 2010.09.17 08:12 | buy | 4.43 | eurusd | 1.3127 | 1.3117 | 1.3137 | 2010.09.17 08:13 | 1.3133 | 0.00 | 0.00 | 0.00 | 202.39 |
19435839 | 2010.09.17 08:22 | sell | 4.49 | usdchf | 1.0147 | 1.0157 | 1.0137 | 2010.09.17 08:23 | 1.0141 | 0.00 | 0.00 | 0.00 | 202.42 |
19436014 | 2010.09.17 08:33 | buy | 4.55 | eurusd | 1.3125 | 1.3115 | 1.3135 | 2010.09.17 08:33 | 1.3124 | 0.00 | 0.00 | 0.00 | -34.67 |
19436116 | 2010.09.17 08:40 | sell | 4.54 | eurusd | 1.3125 | 1.3135 | 1.3115 | 2010.09.17 08:42 | 1.3119 | 0.00 | 0.00 | 0.00 | 207.64 |
19436206 | 2010.09.17 08:45 | buy | 4.60 | eurusd | 1.3121 | 1.3111 | 1.3131 | 2010.09.17 08:46 | 1.3121 | 0.00 | 0.00 | 0.00 | 0.00 |
19436225 | 2010.09.17 08:46 | buy | 4.60 | eurusd | 1.3126 | 1.3116 | 1.3136 | 2010.09.17 08:47 | 1.3132 | 0.00 | 0.00 | 0.00 | 210.17 |
19436298 | 2010.09.17 08:48 | buy | 4.67 | eurusd | 1.3136 | 1.3126 | 1.3146 | 2010.09.17 08:48 | 1.3135 | 0.00 | 0.00 | 0.00 | -35.55 |
19436378 | 2010.09.17 08:51 | buy | 4.66 | eurusd | 1.3133 | 1.3123 | 1.3143 | 2010.09.17 08:52 | 1.3132 | 0.00 | 0.00 | 0.00 | -35.49 |
19436398 | 2010.09.17 08:52 | buy | 4.65 | eurusd | 1.3134 | 1.3124 | 1.3144 | 2010.09.17 08:53 | 1.3140 | 0.00 | 0.00 | 0.00 | 212.33 |
19436518 | 2010.09.17 08:55 | buy | 4.71 | eurusd | 1.3143 | 1.3133 | 1.3153 | 2010.09.17 08:56 | 1.3142 | 0.00 | 0.00 | 0.00 | -35.84 |
19436723 | 2010.09.17 09:01 | sell | 4.70 | eurusd | 1.3133 | 1.3143 | 1.3123 | 2010.09.17 09:01 | 1.3133 | 0.00 | 0.00 | 0.00 | 0.00 |
19436814 | 2010.09.17 09:04 | buy | 4.70 | eurusd | 1.3136 | 1.3126 | 1.3146 | 2010.09.17 09:05 | 1.3135 | 0.00 | 0.00 | 0.00 | -35.78 |
19436892 | 2010.09.17 09:07 | buy | 4.69 | eurusd | 1.3139 | 1.3129 | 1.3149 | 2010.09.17 09:07 | 1.3140 | 0.00 | 0.00 | 0.00 | 35.69 |
19437224 | 2010.09.17 09:16 | sell | 4.70 | eurusd | 1.3144 | 1.3154 | 1.3134 | 2010.09.17 09:18 | 1.3145 | 0.00 | 0.00 | 0.00 | -35.76 |
19437279 | 2010.09.17 09:18 | sell | 4.69 | eurusd | 1.3143 | 1.3153 | 1.3133 | 2010.09.17 09:22 | 1.3140 | 0.00 | 0.00 | 0.00 | 107.08 |
19437696 | 2010.09.17 09:31 | buy | 4.72 | usdjpy | 85.87 | 85.77 | 85.97 | 2010.09.17 09:32 | 85.86 | 0.00 | 0.00 | 0.00 | -41.84 |
19437757 | 2010.09.17 09:33 | buy | 4.71 | usdchf | 1.0156 | 1.0146 | 1.0166 | 2010.09.17 09:35 | 1.0158 | 0.00 | 0.00 | 0.00 | 70.58 |
19437864 | 2010.09.17 09:37 | sell | 4.73 | eurusd | 1.3136 | 1.3146 | 1.3126 | 2010.09.17 09:37 | 1.3137 | 0.00 | 0.00 | 0.00 | -36.01 |
19437937 | 2010.09.17 09:39 | buy | 4.72 | usdjpy | 85.90 | 85.80 | 86.00 | 2010.09.17 09:43 | 85.87 | 0.00 | 0.00 | 0.00 | -125.50 |
19438262 | 2010.09.17 09:47 | buy | 4.68 | eurusd | 1.3146 | 1.3136 | 1.3156 | 2010.09.17 09:48 | 1.3147 | 0.00 | 0.00 | 0.00 | 35.60 |
19438355 | 2010.09.17 09:48 | buy | 4.69 | usdchf | 1.0170 | 1.0160 | 1.0180 | 2010.09.17 09:48 | 1.0176 | 0.00 | 0.00 | 0.00 | 210.32 |
19438444 | 2010.09.17 09:49 | sell | 4.75 | eurusd | 1.3149 | 1.3159 | 1.3139 | 2010.09.17 09:52 | 1.3148 | 0.00 | 0.00 | 0.00 | 36.13 |
19438561 | 2010.09.17 09:52 | buy | 4.76 | eurusd | 1.3149 | 1.3139 | 1.3159 | 2010.09.17 09:54 | 1.3152 | 0.00 | 0.00 | 0.00 | 108.58 |
19438729 | 2010.09.17 09:55 | sell | 4.80 | eurusd | 1.3158 | 1.3168 | 1.3148 | 2010.09.17 09:57 | 1.3157 | 0.00 | 0.00 | 0.00 | 36.48 |
19438840 | 2010.09.17 09:59 | sell | 4.81 | eurusd | 1.3153 | 1.3163 | 1.3143 | 2010.09.17 10:00 | 1.3152 | 0.00 | 0.00 | 0.00 | 36.57 |
19439001 | 2010.09.17 10:02 | buy | 4.82 | eurusd | 1.3149 | 1.3139 | 1.3159 | 2010.09.17 10:04 | 1.3150 | 0.00 | 0.00 | 0.00 | 36.65 |
19439349 | 2010.09.17 10:14 | buy | 4.83 | eurusd | 1.3141 | 1.3131 | 1.3151 | 2010.09.17 10:15 | 1.3140 | 0.00 | 0.00 | 0.00 | -36.76 |
19439418 | 2010.09.17 10:16 | buy | 4.82 | eurusd | 1.3141 | 1.3131 | 1.3151 | 2010.09.17 10:17 | 1.3140 | 0.00 | 0.00 | 0.00 | -36.68 |
19439864 | 2010.09.17 10:34 | buy | 4.81 | eurusd | 1.3144 | 1.3134 | 1.3154 | 2010.09.17 10:36 | 1.3145 | 0.00 | 0.00 | 0.00 | 36.59 |
19439946 | 2010.09.17 10:38 | buy | 4.82 | eurusd | 1.3145 | 1.3135 | 1.3155 | 2010.09.17 10:39 | 1.3148 | 0.00 | 0.00 | 0.00 | 109.98 |
19440045 | 2010.09.17 10:40 | buy | 4.85 | eurusd | 1.3150 | 1.3140 | 1.3160 | 2010.09.17 10:41 | 1.3151 | 0.00 | 0.00 | 0.00 | 36.88 |
19440121 | 2010.09.17 10:43 | sell | 4.86 | eurusd | 1.3151 | 1.3161 | 1.3141 | 2010.09.17 10:44 | 1.3150 | 0.00 | 0.00 | 0.00 | 36.96 |
19440271 | 2010.09.17 10:49 | buy | 4.87 | eurusd | 1.3151 | 1.3141 | 1.3161 | 2010.09.17 10:50 | 1.3154 | 0.00 | 0.00 | 0.00 | 111.07 |
19440388 | 2010.09.17 10:52 | sell | 4.91 | eurusd | 1.3154 | 1.3164 | 1.3144 | 2010.09.17 10:54 | 1.3153 | 0.00 | 0.00 | 0.00 | 37.33 |
19440440 | 2010.09.17 10:55 | sell | 4.92 | eurusd | 1.3151 | 1.3161 | 1.3141 | 2010.09.17 10:56 | 1.3150 | 0.00 | 0.00 | 0.00 | 37.41 |
19440615 | 2010.09.17 11:02 | sell | 4.93 | eurusd | 1.3153 | 1.3163 | 1.3143 | 2010.09.17 11:03 | 1.3154 | 0.00 | 0.00 | 0.00 | -37.48 |
19440856 | 2010.09.17 11:15 | sell | 4.92 | eurusd | 1.3150 | 1.3160 | 1.3140 | 2010.09.17 11:17 | 1.3144 | 0.00 | 0.00 | 0.00 | 224.59 |
19440909 | 2010.09.17 11:17 | sell | 4.99 | eurusd | 1.3142 | 1.3152 | 1.3132 | 2010.09.17 11:18 | 1.3143 | 0.00 | 0.00 | 0.00 | -37.97 |
19440933 | 2010.09.17 11:18 | buy | 4.98 | eurusd | 1.3140 | 1.3130 | 1.3150 | 2010.09.17 11:19 | 1.3141 | 0.00 | 0.00 | 0.00 | 37.90 |
19441010 | 2010.09.17 11:20 | sell | 4.99 | eurusd | 1.3139 | 1.3149 | 1.3129 | 2010.09.17 11:21 | 1.3138 | 0.00 | 0.00 | 0.00 | 37.98 |
19441114 | 2010.09.17 11:25 | sell | 5.00 | eurusd | 1.3142 | 1.3152 | 1.3132 | 2010.09.17 11:27 | 1.3136 | 0.00 | 0.00 | 0.00 | 228.38 |
19441169 | 2010.09.17 11:28 | sell | 5.07 | eurusd | 1.3136 | 1.3146 | 1.3126 | 2010.09.17 11:29 | 1.3137 | 0.00 | 0.00 | 0.00 | -38.59 |
19442284 | 2010.09.17 12:26 | sell | 5.05 | eurusd | 1.3130 | 1.3140 | 1.3120 | 2010.09.17 12:27 | 1.3124 | 0.00 | 0.00 | 0.00 | 230.87 |
19442312 | 2010.09.17 12:27 | buy | 5.12 | usdchf | 1.0168 | 1.0158 | 1.0178 | 2010.09.17 12:28 | 1.0167 | 0.00 | 0.00 | 0.00 | -38.40 |
19442419 | 2010.09.17 12:28 | sell | 5.11 | eurusd | 1.3113 | 1.3123 | 1.3103 | 2010.09.17 12:30 | 1.3110 | 0.00 | 0.00 | 0.00 | 116.93 |
19442584 | 2010.09.17 12:32 | sell | 5.15 | eurusd | 1.3106 | 1.3116 | 1.3096 | 2010.09.17 12:32 | 1.3100 | 0.00 | 0.00 | 0.00 | 235.88 |
19442752 | 2010.09.17 12:37 | sell | 5.22 | usdchf | 1.0173 | 1.0183 | 1.0163 | 2010.09.17 12:38 | 1.0167 | 0.00 | 0.00 | 0.00 | 235.08 |
19442773 | 2010.09.17 12:39 | sell | 5.29 | eurusd | 1.3103 | 1.3113 | 1.3093 | 2010.09.17 12:40 | 1.3097 | 0.00 | 0.00 | 0.00 | 242.35 |
19442814 | 2010.09.17 12:41 | sell | 5.36 | eurusd | 1.3095 | 1.3105 | 1.3085 | 2010.09.17 12:42 | 1.3094 | 0.00 | 0.00 | 0.00 | 40.93 |
19442882 | 2010.09.17 12:42 | buy | 5.37 | eurusd | 1.3093 | 1.3083 | 1.3103 | 2010.09.17 12:44 | 1.3094 | 0.00 | 0.00 | 0.00 | 41.01 |
19443048 | 2010.09.17 12:50 | sell | 5.39 | eurusd | 1.3096 | 1.3106 | 1.3086 | 2010.09.17 12:52 | 1.3090 | 0.00 | 0.00 | 0.00 | 247.06 |
19443121 | 2010.09.17 12:53 | sell | 5.46 | eurusd | 1.3087 | 1.3097 | 1.3077 | 2010.09.17 12:53 | 1.3086 | 0.00 | 0.00 | 0.00 | 41.72 |
19443189 | 2010.09.17 12:54 | buy | 5.47 | usdchf | 1.0159 | 1.0149 | 1.0169 | 2010.09.17 12:56 | 1.0157 | 0.00 | 0.00 | 0.00 | -82.33 |
19443572 | 2010.09.17 13:07 | sell | 5.45 | eurusd | 1.3097 | 1.3107 | 1.3087 | 2010.09.17 13:08 | 1.3098 | 0.00 | 0.00 | 0.00 | -41.61 |
19443737 | 2010.09.17 13:16 | sell | 5.44 | eurusd | 1.3093 | 1.3103 | 1.3083 | 2010.09.17 13:17 | 1.3087 | 0.00 | 0.00 | 0.00 | 249.41 |
19443775 | 2010.09.17 13:17 | sell | 5.51 | usdchf | 1.0152 | 1.0162 | 1.0142 | 2010.09.17 13:20 | 1.0146 | 0.00 | 0.00 | 0.00 | 248.87 |
19443931 | 2010.09.17 13:23 | sell | 5.59 | usdchf | 1.0144 | 1.0154 | 1.0134 | 2010.09.17 13:24 | 1.0137 | 0.00 | 0.00 | 0.00 | 294.74 |
19444230 | 2010.09.17 13:35 | buy | 5.67 | eurusd | 1.3092 | 1.3082 | 1.3102 | 2010.09.17 13:36 | 1.3091 | 0.00 | 0.00 | 0.00 | -43.31 |
19444248 | 2010.09.17 13:36 | buy | 5.66 | eurusd | 1.3093 | 1.3083 | 1.3103 | 2010.09.17 13:37 | 1.3090 | 0.00 | 0.00 | 0.00 | -129.72 |
19444276 | 2010.09.17 13:37 | buy | 5.62 | eurusd | 1.3090 | 1.3080 | 1.3100 | 2010.09.17 13:40 | 1.3091 | 0.00 | 0.00 | 0.00 | 42.93 |
19444319 | 2010.09.17 13:40 | sell | 5.63 | eurusd | 1.3091 | 1.3101 | 1.3081 | 2010.09.17 13:42 | 1.3090 | 0.00 | 0.00 | 0.00 | 43.01 |
19444458 | 2010.09.17 13:45 | sell | 5.65 | usdchf | 1.0119 | 1.0129 | 1.0109 | 2010.09.17 13:46 | 1.0113 | 0.00 | 0.00 | 0.00 | 256.12 |
19444491 | 2010.09.17 13:46 | sell | 5.72 | eurusd | 1.3088 | 1.3098 | 1.3078 | 2010.09.17 13:47 | 1.3089 | 0.00 | 0.00 | 0.00 | -43.70 |
19444643 | 2010.09.17 13:50 | sell | 5.71 | eurusd | 1.3083 | 1.3093 | 1.3073 | 2010.09.17 13:51 | 1.3077 | 0.00 | 0.00 | 0.00 | 261.99 |
19444879 | 2010.09.17 13:53 | sell | 5.79 | eurusd | 1.3072 | 1.3082 | 1.3062 | 2010.09.17 13:54 | 1.3066 | 0.00 | 0.00 | 0.00 | 265.88 |
19445038 | 2010.09.17 13:55 | sell | 5.87 | eurusd | 1.3068 | 1.3078 | 1.3058 | 2010.09.17 13:56 | 1.3062 | 0.00 | 0.00 | 0.00 | 269.64 |
19445132 | 2010.09.17 13:57 | sell | 5.95 | eurusd | 1.3063 | 1.3073 | 1.3053 | 2010.09.17 13:59 | 1.3062 | 0.00 | 0.00 | 0.00 | 45.55 |
19445193 | 2010.09.17 13:59 | buy | 5.96 | usdjpy | 85.67 | 85.57 | 85.77 | 2010.09.17 14:05 | 85.73 | 0.00 | 0.00 | 0.00 | 319.25 |
19445477 | 2010.09.17 14:08 | sell | 6.06 | eurusd | 1.3064 | 1.3074 | 1.3054 | 2010.09.17 14:09 | 1.3058 | 0.00 | 0.00 | 0.00 | 278.45 |
19445561 | 2010.09.17 14:09 | sell | 6.14 | eurusd | 1.3056 | 1.3066 | 1.3046 | 2010.09.17 14:09 | 1.3057 | 0.00 | 0.00 | 0.00 | -47.02 |
19445582 | 2010.09.17 14:09 | sell | 6.13 | eurusd | 1.3055 | 1.3065 | 1.3045 | 2010.09.17 14:09 | 1.3056 | 0.00 | 0.00 | 0.00 | -46.95 |
19445619 | 2010.09.17 14:09 | buy | 6.12 | eurusd | 1.3053 | 1.3043 | 1.3063 | 2010.09.17 14:11 | 1.3052 | 0.00 | 0.00 | 0.00 | -46.89 |
19445893 | 2010.09.17 14:11 | buy | 6.10 | eurusd | 1.3054 | 1.3044 | 1.3064 | 2010.09.17 14:11 | 1.3051 | 0.00 | 0.00 | 0.00 | -140.22 |
19446030 | 2010.09.17 14:12 | buy | 6.06 | eurusd | 1.3056 | 1.3046 | 1.3066 | 2010.09.17 14:16 | 1.3058 | 0.00 | 0.00 | 0.00 | 92.82 |
19446212 | 2010.09.17 14:17 | buy | 6.09 | usdchf | 1.0110 | 1.0100 | 1.0120 | 2010.09.17 14:18 | 1.0112 | 0.00 | 0.00 | 0.00 | 92.24 |
19446240 | 2010.09.17 14:18 | buy | 6.11 | eurusd | 1.3055 | 1.3045 | 1.3065 | 2010.09.17 14:19 | 1.3061 | 0.00 | 0.00 | 0.00 | 280.68 |
19446316 | 2010.09.17 14:20 | buy | 6.20 | eurusd | 1.3065 | 1.3055 | 1.3075 | 2010.09.17 14:21 | 1.3064 | 0.00 | 0.00 | 0.00 | -47.46 |
19446402 | 2010.09.17 14:24 | buy | 6.18 | eurusd | 1.3068 | 1.3058 | 1.3078 | 2010.09.17 14:28 | 1.3074 | 0.00 | 0.00 | 0.00 | 283.62 |
19446570 | 2010.09.17 14:29 | sell | 6.27 | eurusd | 1.3076 | 1.3086 | 1.3066 | 2010.09.17 14:30 | 1.3077 | 0.00 | 0.00 | 0.00 | -47.95 |
19446625 | 2010.09.17 14:30 | sell | 6.26 | usdjpy | 85.76 | 85.86 | 85.66 | 2010.09.17 14:31 | 85.73 | 0.00 | 0.00 | 0.00 | 167.48 |
19446710 | 2010.09.17 14:31 | buy | 6.31 | usdjpy | 85.72 | 85.62 | 85.82 | 2010.09.17 14:32 | 85.70 | 0.00 | 0.00 | 0.00 | -112.57 |
19446764 | 2010.09.17 14:32 | sell | 6.27 | eurusd | 1.3083 | 1.3093 | 1.3073 | 2010.09.17 14:33 | 1.3077 | 0.00 | 0.00 | 0.00 | 287.68 |
19446826 | 2010.09.17 14:34 | buy | 6.36 | eurusd | 1.3072 | 1.3062 | 1.3082 | 2010.09.17 14:35 | 1.3073 | 0.00 | 0.00 | 0.00 | 48.65 |
19446904 | 2010.09.17 14:36 | buy | 6.37 | usdjpy | 85.71 | 85.61 | 85.81 | 2010.09.17 14:37 | 85.70 | 0.00 | 0.00 | 0.00 | -56.83 |
19446948 | 2010.09.17 14:37 | buy | 6.36 | eurusd | 1.3081 | 1.3071 | 1.3091 | 2010.09.17 14:37 | 1.3082 | 0.00 | 0.00 | 0.00 | 48.62 |
19447005 | 2010.09.17 14:38 | buy | 6.37 | eurusd | 1.3081 | 1.3071 | 1.3091 | 2010.09.17 14:39 | 1.3081 | 0.00 | 0.00 | 0.00 | 0.00 |
19447137 | 2010.09.17 14:43 | buy | 6.37 | eurusd | 1.3079 | 1.3069 | 1.3089 | 2010.09.17 14:44 | 1.3079 | 0.00 | 0.00 | 0.00 | 0.00 |
19447208 | 2010.09.17 14:45 | sell | 6.37 | eurusd | 1.3078 | 1.3088 | 1.3068 | 2010.09.17 14:47 | 1.3077 | 0.00 | 0.00 | 0.00 | 48.71 |
19447252 | 2010.09.17 14:48 | sell | 6.38 | eurusd | 1.3074 | 1.3084 | 1.3064 | 2010.09.17 14:49 | 1.3068 | 0.00 | 0.00 | 0.00 | 292.93 |
19447316 | 2010.09.17 14:50 | sell | 6.47 | eurusd | 1.3064 | 1.3074 | 1.3054 | 2010.09.17 14:51 | 1.3058 | 0.00 | 0.00 | 0.00 | 297.29 |
19447387 | 2010.09.17 14:51 | buy | 6.56 | eurusd | 1.3059 | 1.3049 | 1.3069 | 2010.09.17 14:51 | 1.3056 | 0.00 | 0.00 | 0.00 | -150.74 |
19447413 | 2010.09.17 14:52 | sell | 6.52 | eurusd | 1.3055 | 1.3065 | 1.3045 | 2010.09.17 14:53 | 1.3056 | 0.00 | 0.00 | 0.00 | -49.94 |
19447465 | 2010.09.17 14:54 | buy | 6.50 | eurusd | 1.3055 | 1.3045 | 1.3065 | 2010.09.17 14:56 | 1.3061 | 0.00 | 0.00 | 0.00 | 298.60 |
19447699 | 2010.09.17 15:02 | buy | 6.59 | eurusd | 1.3057 | 1.3047 | 1.3067 | 2010.09.17 15:04 | 1.3057 | 0.00 | 0.00 | 0.00 | 0.00 |
19447728 | 2010.09.17 15:04 | sell | 6.59 | eurusd | 1.3057 | 1.3067 | 1.3047 | 2010.09.17 15:04 | 1.3058 | 0.00 | 0.00 | 0.00 | -50.47 |
19447778 | 2010.09.17 15:05 | sell | 6.58 | eurusd | 1.3052 | 1.3062 | 1.3042 | 2010.09.17 15:06 | 1.3046 | 0.00 | 0.00 | 0.00 | 302.62 |
19447877 | 2010.09.17 15:06 | buy | 6.67 | eurusd | 1.3045 | 1.3035 | 1.3055 | 2010.09.17 15:08 | 1.3051 | 0.00 | 0.00 | 0.00 | 306.64 |
19447925 | 2010.09.17 15:08 | buy | 6.76 | usdchf | 1.0116 | 1.0106 | 1.0126 | 2010.09.17 15:09 | 1.0114 | 0.00 | 0.00 | 0.00 | -102.41 |
19448080 | 2010.09.17 15:14 | sell | 6.73 | eurusd | 1.3053 | 1.3063 | 1.3043 | 2010.09.17 15:15 | 1.3047 | 0.00 | 0.00 | 0.00 | 309.50 |
19448132 | 2010.09.17 15:16 | sell | 6.82 | eurusd | 1.3045 | 1.3055 | 1.3035 | 2010.09.17 15:16 | 1.3046 | 0.00 | 0.00 | 0.00 | -52.28 |
19448185 | 2010.09.17 15:17 | buy | 6.81 | eurusd | 1.3043 | 1.3033 | 1.3053 | 2010.09.17 15:18 | 1.3049 | 0.00 | 0.00 | 0.00 | 313.13 |
19448228 | 2010.09.17 15:19 | buy | 6.90 | eurusd | 1.3053 | 1.3043 | 1.3063 | 2010.09.17 15:20 | 1.3059 | 0.00 | 0.00 | 0.00 | 317.02 |
19448303 | 2010.09.17 15:20 | buy | 6.99 | eurusd | 1.3061 | 1.3051 | 1.3071 | 2010.09.17 15:21 | 1.3060 | 0.00 | 0.00 | 0.00 | -53.52 |
19448368 | 2010.09.17 15:22 | sell | 6.98 | eurusd | 1.3068 | 1.3078 | 1.3058 | 2010.09.17 15:24 | 1.3067 | 0.00 | 0.00 | 0.00 | 53.42 |
19448426 | 2010.09.17 15:25 | buy | 6.99 | eurusd | 1.3067 | 1.3057 | 1.3077 | 2010.09.17 15:27 | 1.3066 | 0.00 | 0.00 | 0.00 | -53.50 |
19448504 | 2010.09.17 15:29 | buy | 6.98 | eurusd | 1.3073 | 1.3063 | 1.3083 | 2010.09.17 15:30 | 1.3079 | 0.00 | 0.00 | 0.00 | 320.21 |
19448639 | 2010.09.17 15:30 | buy | 7.07 | eurusd | 1.3080 | 1.3070 | 1.3090 | 2010.09.17 15:30 | 1.3077 | 0.00 | 0.00 | 0.00 | -162.19 |
19448655 | 2010.09.17 15:30 | buy | 7.03 | eurusd | 1.3079 | 1.3069 | 1.3089 | 2010.09.17 15:30 | 1.3076 | 0.00 | 0.00 | 0.00 | -161.29 |
19448693 | 2010.09.17 15:32 | sell | 6.98 | eurusd | 1.3074 | 1.3084 | 1.3064 | 2010.09.17 15:34 | 1.3073 | 0.00 | 0.00 | 0.00 | 53.39 |
19448724 | 2010.09.17 15:34 | buy | 6.99 | eurusd | 1.3073 | 1.3063 | 1.3083 | 2010.09.17 15:34 | 1.3072 | 0.00 | 0.00 | 0.00 | -53.47 |
19448754 | 2010.09.17 15:35 | buy | 6.98 | eurusd | 1.3073 | 1.3063 | 1.3083 | 2010.09.17 15:37 | 1.3076 | 0.00 | 0.00 | 0.00 | 160.14 |
19448820 | 2010.09.17 15:38 | buy | 7.03 | eurusd | 1.3082 | 1.3072 | 1.3092 | 2010.09.17 15:38 | 1.3088 | 0.00 | 0.00 | 0.00 | 322.28 |
19448881 | 2010.09.17 15:39 | sell | 7.12 | eurusd | 1.3089 | 1.3099 | 1.3079 | 2010.09.17 15:39 | 1.3092 | 0.00 | 0.00 | 0.00 | -163.15 |
19448939 | 2010.09.17 15:40 | sell | 7.07 | eurusd | 1.3090 | 1.3100 | 1.3080 | 2010.09.17 15:40 | 1.3093 | 0.00 | 0.00 | 0.00 | -161.99 |
19449039 | 2010.09.17 15:42 | buy | 7.02 | eurusd | 1.3087 | 1.3077 | 1.3097 | 2010.09.17 15:43 | 1.3086 | 0.00 | 0.00 | 0.00 | -53.65 |
19449105 | 2010.09.17 15:44 | buy | 7.01 | eurusd | 1.3084 | 1.3074 | 1.3094 | 2010.09.17 15:46 | 1.3081 | 0.00 | 0.00 | 0.00 | -160.77 |
19449174 | 2010.09.17 15:47 | buy | 6.96 | eurusd | 1.3081 | 1.3071 | 1.3091 | 2010.09.17 15:48 | 1.3080 | 0.00 | 0.00 | 0.00 | -53.21 |
19449228 | 2010.09.17 15:49 | sell | 6.94 | usdchf | 1.0099 | 1.0109 | 1.0089 | 2010.09.17 15:50 | 1.0098 | 0.00 | 0.00 | 0.00 | 52.55 |
19449278 | 2010.09.17 15:50 | buy | 6.96 | eurusd | 1.3076 | 1.3066 | 1.3086 | 2010.09.17 15:51 | 1.3073 | 0.00 | 0.00 | 0.00 | -159.72 |
19449304 | 2010.09.17 15:51 | buy | 6.91 | eurusd | 1.3075 | 1.3065 | 1.3085 | 2010.09.17 15:52 | 1.3075 | 0.00 | 0.00 | 0.00 | 0.00 |
19449357 | 2010.09.17 15:53 | buy | 6.91 | usdchf | 1.0090 | 1.0080 | 1.0100 | 2010.09.17 15:55 | 1.0088 | 0.00 | 0.00 | 0.00 | -104.75 |
19449425 | 2010.09.17 15:55 | sell | 6.88 | usdchf | 1.0089 | 1.0099 | 1.0079 | 2010.09.17 15:56 | 1.0089 | 0.00 | 0.00 | 0.00 | 0.00 |
19449464 | 2010.09.17 15:56 | sell | 6.88 | eurusd | 1.3076 | 1.3086 | 1.3066 | 2010.09.17 15:56 | 1.3070 | 0.00 | 0.00 | 0.00 | 315.84 |
19449558 | 2010.09.17 15:57 | buy | 6.98 | eurusd | 1.3070 | 1.3060 | 1.3080 | 2010.09.17 15:57 | 1.3065 | 0.00 | 0.00 | 0.00 | -267.13 |
19449575 | 2010.09.17 15:57 | buy | 6.90 | usdjpy | 85.69 | 85.59 | 85.79 | 2010.09.17 15:59 | 85.70 | 0.00 | 0.00 | 0.00 | 61.60 |
19449650 | 2010.09.17 15:59 | sell | 6.91 | eurusd | 1.3073 | 1.3083 | 1.3063 | 2010.09.17 16:00 | 1.3078 | 0.00 | 0.00 | 0.00 | -264.18 |
19449797 | 2010.09.17 16:01 | buy | 6.83 | eurusd | 1.3068 | 1.3058 | 1.3078 | 2010.09.17 16:01 | 1.3063 | 0.00 | 0.00 | 0.00 | -261.43 |
19449824 | 2010.09.17 16:01 | buy | 6.76 | eurusd | 1.3064 | 1.3054 | 1.3074 | 2010.09.17 16:02 | 1.3059 | 0.00 | 0.00 | 0.00 | -258.83 |
19449951 | 2010.09.17 16:03 | buy | 6.68 | eurusd | 1.3059 | 1.3049 | 1.3069 | 2010.09.17 16:06 | 1.3065 | 0.00 | 0.00 | 0.00 | 306.77 |
19450042 | 2010.09.17 16:06 | sell | 6.77 | eurusd | 1.3065 | 1.3075 | 1.3055 | 2010.09.17 16:06 | 1.3066 | 0.00 | 0.00 | 0.00 | -51.81 |
19450073 | 2010.09.17 16:07 | sell | 6.75 | eurusd | 1.3064 | 1.3074 | 1.3054 | 2010.09.17 16:07 | 1.3069 | 0.00 | 0.00 | 0.00 | -258.24 |
19450082 | 2010.09.17 16:07 | sell | 6.68 | eurusd | 1.3067 | 1.3077 | 1.3057 | 2010.09.17 16:10 | 1.3061 | 0.00 | 0.00 | 0.00 | 306.87 |
19450179 | 2010.09.17 16:10 | sell | 6.77 | eurusd | 1.3061 | 1.3071 | 1.3051 | 2010.09.17 16:11 | 1.3058 | 0.00 | 0.00 | 0.00 | 155.54 |
19450244 | 2010.09.17 16:12 | buy | 6.82 | eurusd | 1.3058 | 1.3048 | 1.3068 | 2010.09.17 16:12 | 1.3057 | 0.00 | 0.00 | 0.00 | -52.23 |
19450264 | 2010.09.17 16:12 | buy | 6.80 | eurusd | 1.3059 | 1.3049 | 1.3069 | 2010.09.17 16:12 | 1.3056 | 0.00 | 0.00 | 0.00 | -156.25 |
19450271 | 2010.09.17 16:12 | buy | 6.75 | eurusd | 1.3058 | 1.3048 | 1.3068 | 2010.09.17 16:13 | 1.3057 | 0.00 | 0.00 | 0.00 | -51.70 |
19450302 | 2010.09.17 16:13 | buy | 6.74 | eurusd | 1.3062 | 1.3052 | 1.3072 | 2010.09.17 16:14 | 1.3061 | 0.00 | 0.00 | 0.00 | -51.60 |
19450371 | 2010.09.17 16:15 | sell | 6.72 | eurusd | 1.3064 | 1.3074 | 1.3054 | 2010.09.17 16:17 | 1.3061 | 0.00 | 0.00 | 0.00 | 154.35 |
19450445 | 2010.09.17 16:18 | buy | 6.77 | eurusd | 1.3060 | 1.3050 | 1.3070 | 2010.09.17 16:20 | 1.3066 | 0.00 | 0.00 | 0.00 | 310.88 |
19450519 | 2010.09.17 16:21 | sell | 6.86 | eurusd | 1.3066 | 1.3076 | 1.3056 | 2010.09.17 16:21 | 1.3067 | 0.00 | 0.00 | 0.00 | -52.50 |
19450599 | 2010.09.17 16:24 | sell | 6.85 | eurusd | 1.3059 | 1.3069 | 1.3049 | 2010.09.17 16:26 | 1.3060 | 0.00 | 0.00 | 0.00 | -52.45 |
19450821 | 2010.09.17 16:30 | sell | 6.83 | eurusd | 1.3053 | 1.3063 | 1.3043 | 2010.09.17 16:31 | 1.3047 | 0.00 | 0.00 | 0.00 | 314.10 |
19451091 | 2010.09.17 16:33 | buy | 6.92 | eurusd | 1.3027 | 1.3017 | 1.3037 | 2010.09.17 16:33 | 1.3023 | 0.00 | 0.00 | 0.00 | -212.55 |
19451119 | 2010.09.17 16:33 | sell | 6.86 | usdchf | 1.0093 | 1.0103 | 1.0083 | 2010.09.17 16:33 | 1.0095 | 0.00 | 0.00 | 0.00 | -104.34 |
19451159 | 2010.09.17 16:34 | sell | 6.83 | eurusd | 1.3026 | 1.3036 | 1.3016 | 2010.09.17 16:35 | 1.3027 | 0.00 | 0.00 | 0.00 | -52.43 |
19451227 | 2010.09.17 16:35 | buy | 6.81 | eurusd | 1.3028 | 1.3018 | 1.3038 | 2010.09.17 16:38 | 1.3031 | 0.00 | 0.00 | 0.00 | 156.78 |
19451305 | 2010.09.17 16:38 | sell | 6.86 | usdjpy | 85.79 | 85.89 | 85.69 | 2010.09.17 16:40 | 85.80 | 0.00 | 0.00 | 0.00 | -61.34 |
19451374 | 2010.09.17 16:41 | buy | 6.84 | eurusd | 1.3036 | 1.3026 | 1.3046 | 2010.09.17 16:43 | 1.3042 | 0.00 | 0.00 | 0.00 | 314.68 |
19451591 | 2010.09.17 16:46 | sell | 6.94 | eurusd | 1.3048 | 1.3058 | 1.3038 | 2010.09.17 16:49 | 1.3051 | 0.00 | 0.00 | 0.00 | -159.53 |
19451693 | 2010.09.17 16:50 | sell | 6.89 | eurusd | 1.3049 | 1.3059 | 1.3039 | 2010.09.17 16:51 | 1.3050 | 0.00 | 0.00 | 0.00 | -52.80 |
19451719 | 2010.09.17 16:51 | sell | 6.87 | eurusd | 1.3048 | 1.3058 | 1.3038 | 2010.09.17 16:53 | 1.3049 | 0.00 | 0.00 | 0.00 | -52.65 |
19451761 | 2010.09.17 16:54 | sell | 6.86 | usdchf | 1.0099 | 1.0109 | 1.0089 | 2010.09.17 16:54 | 1.0105 | 0.00 | 0.00 | 0.00 | -312.20 |
19451765 | 2010.09.17 16:54 | sell | 6.76 | eurusd | 1.3046 | 1.3056 | 1.3036 | 2010.09.17 16:58 | 1.3047 | 0.00 | 0.00 | 0.00 | -51.81 |
19451839 | 2010.09.17 16:58 | sell | 6.75 | eurusd | 1.3045 | 1.3055 | 1.3035 | 2010.09.17 16:58 | 1.3046 | 0.00 | 0.00 | 0.00 | -51.74 |
19451843 | 2010.09.17 16:58 | buy | 6.73 | usdchf | 1.0100 | 1.0090 | 1.0110 | 2010.09.17 16:59 | 1.0106 | 0.00 | 0.00 | 0.00 | 306.40 |
19451870 | 2010.09.17 16:59 | buy | 6.82 | eurusd | 1.3043 | 1.3033 | 1.3053 | 2010.09.17 17:02 | 1.3042 | 0.00 | 0.00 | 0.00 | -52.29 |
19452073 | 2010.09.17 17:06 | buy | 6.81 | eurusd | 1.3045 | 1.3035 | 1.3055 | 2010.09.17 17:11 | 1.3048 | 0.00 | 0.00 | 0.00 | 156.58 |
19452389 | 2010.09.17 17:18 | sell | 6.86 | eurusd | 1.3054 | 1.3064 | 1.3044 | 2010.09.17 17:19 | 1.3058 | 0.00 | 0.00 | 0.00 | -210.14 |
19452495 | 2010.09.17 17:23 | sell | 6.79 | eurusd | 1.3058 | 1.3068 | 1.3048 | 2010.09.17 17:25 | 1.3057 | 0.00 | 0.00 | 0.00 | 52.00 |
19452521 | 2010.09.17 17:25 | sell | 6.81 | eurusd | 1.3055 | 1.3065 | 1.3045 | 2010.09.17 17:27 | 1.3049 | 0.00 | 0.00 | 0.00 | 313.13 |
19452560 | 2010.09.17 17:28 | sell | 6.90 | usdchf | 1.0095 | 1.0105 | 1.0085 | 2010.09.17 17:30 | 1.0096 | 0.00 | 0.00 | 0.00 | -52.40 |
19452655 | 2010.09.17 17:32 | buy | 6.89 | eurusd | 1.3041 | 1.3031 | 1.3051 | 2010.09.17 17:33 | 1.3040 | 0.00 | 0.00 | 0.00 | -52.84 |
19452686 | 2010.09.17 17:34 | buy | 6.87 | eurusd | 1.3040 | 1.3030 | 1.3050 | 2010.09.17 17:37 | 1.3046 | 0.00 | 0.00 | 0.00 | 315.96 |
19452748 | 2010.09.17 17:40 | buy | 6.97 | eurusd | 1.3046 | 1.3036 | 1.3056 | 2010.09.17 17:44 | 1.3045 | 0.00 | 0.00 | 0.00 | -53.43 |
19453036 | 2010.09.17 17:58 | sell | 6.95 | usdjpy | 85.80 | 85.90 | 85.70 | 2010.09.17 18:21 | 85.79 | 0.00 | 0.00 | 0.00 | 62.06 |
19453575 | 2010.09.17 18:29 | buy | 6.97 | eurusd | 1.3044 | 1.3034 | 1.3054 | 2010.09.17 18:32 | 1.3050 | 0.00 | 0.00 | 0.00 | 320.46 |
19453923 | 2010.09.17 18:50 | buy | 7.06 | eurusd | 1.3053 | 1.3043 | 1.3063 | 2010.09.17 18:51 | 1.3052 | 0.00 | 0.00 | 0.00 | -54.09 |
19454091 | 2010.09.17 19:07 | buy | 7.05 | eurusd | 1.3045 | 1.3035 | 1.3055 | 2010.09.17 19:12 | 1.3044 | 0.00 | 0.00 | 0.00 | -54.05 |
19486283 | 2010.09.20 14:29 | sell | 7.03 | eurusd | 1.3054 | 1.3064 | 1.3044 | 2010.09.20 14:29 | 1.3055 | 0.00 | 0.00 | 0.00 | -53.85 |
19524036 | 2010.09.21 11:12 | buy | 7.02 | usdchf | 1.0024 | 1.0014 | 1.0034 | 2010.09.21 11:12 | 1.0023 | 0.00 | 0.00 | 0.00 | -53.26 |
19528542 | 2010.09.21 14:30 | buy | 7.00 | usdjpy | 85.41 | 85.31 | 85.51 | 2010.09.21 14:30 | 85.47 | 0.00 | 0.00 | 0.00 | 374.60 |
19559985 | 2010.09.22 09:46 | sell | 7.11 | eurusd | 1.3295 | 1.3305 | 1.3285 | 2010.09.22 09:49 | 1.3294 | 0.00 | 0.00 | 0.00 | 53.48 |
19562851 | 2010.09.22 11:00 | sell | 7.13 | usdchf | 0.9939 | 0.9949 | 0.9929 | 2010.09.22 11:00 | 0.9939 | 0.00 | 0.00 | 0.00 | 0.00 |
19563172 | 2010.09.22 11:05 | buy | 7.13 | eurusd | 1.3332 | 1.3322 | 1.3342 | 2010.09.22 11:05 | 1.3338 | 0.00 | 0.00 | 0.00 | 320.74 |
19563354 | 2010.09.22 11:05 | buy | 7.22 | eurusd | 1.3346 | 1.3336 | 1.3356 | 2010.09.22 11:05 | 1.3349 | 0.00 | 0.00 | 0.00 | 162.26 |
19563684 | 2010.09.22 11:07 | buy | 7.27 | eurusd | 1.3357 | 1.3347 | 1.3367 | 2010.09.22 11:07 | 1.3356 | 0.00 | 0.00 | 0.00 | -54.43 |
19564081 | 2010.09.22 11:10 | buy | 7.26 | eurusd | 1.3362 | 1.3352 | 1.3372 | 2010.09.22 11:10 | 1.3362 | 0.00 | 0.00 | 0.00 | 0.00 |
19564106 | 2010.09.22 11:10 | buy | 7.26 | eurusd | 1.3366 | 1.3356 | 1.3376 | 2010.09.22 11:10 | 1.3364 | 0.00 | 0.00 | 0.00 | -108.65 |
19564413 | 2010.09.22 11:11 | buy | 7.22 | eurusd | 1.3373 | 1.3363 | 1.3383 | 2010.09.22 11:11 | 1.3373 | 0.00 | 0.00 | 0.00 | 0.00 |
19564559 | 2010.09.22 11:13 | buy | 7.22 | usdchf | 0.9911 | 0.9901 | 0.9921 | 2010.09.22 11:13 | 0.9911 | 0.00 | 0.00 | 0.00 | 0.00 |
19567316 | 2010.09.22 12:18 | sell | 7.22 | usdchf | 0.9887 | 0.9897 | 0.9877 | 2010.09.22 12:19 | 0.9884 | 0.00 | 0.00 | 0.00 | 163.64 |
19571575 | 2010.09.22 15:03 | buy | 7.27 | eurusd | 1.3396 | 1.3386 | 1.3406 | 2010.09.22 15:03 | 1.3398 | 0.00 | 0.00 | 0.00 | 108.52 |
19572185 | 2010.09.22 15:13 | buy | 7.31 | eurusd | 1.3413 | 1.3403 | 1.3423 | 2010.09.22 15:13 | 1.3415 | 0.00 | 0.00 | 0.00 | 108.98 |
19572799 | 2010.09.22 15:22 | sell | 7.34 | eurusd | 1.3417 | 1.3427 | 1.3407 | 2010.09.22 15:23 | 1.3417 | 0.00 | 0.00 | 0.00 | 0.00 |
19573478 | 2010.09.22 15:36 | buy | 7.34 | eurusd | 1.3435 | 1.3425 | 1.3445 | 2010.09.22 15:36 | 1.3434 | 0.00 | 0.00 | 0.00 | -54.64 |
19573540 | 2010.09.22 15:36 | sell | 7.32 | eurusd | 1.3435 | 1.3445 | 1.3425 | 2010.09.22 15:36 | 1.3436 | 0.00 | 0.00 | 0.00 | -54.48 |
19573574 | 2010.09.22 15:37 | sell | 7.31 | eurusd | 1.3428 | 1.3438 | 1.3418 | 2010.09.22 15:37 | 1.3430 | 0.00 | 0.00 | 0.00 | -108.86 |
19576821 | 2010.09.22 17:08 | sell | 7.27 | usdjpy | 84.40 | 84.50 | 84.30 | 2010.09.22 17:08 | 84.38 | 0.00 | 0.00 | 0.00 | 128.43 |
19591205 | 2010.09.23 09:31 | sell | 7.31 | eurusd | 1.3369 | 1.3379 | 1.3359 | 2010.09.23 09:33 | 1.3368 | 0.00 | 0.00 | 0.00 | 54.68 |
19596195 | 2010.09.23 11:31 | sell | 7.33 | eurusd | 1.3330 | 1.3340 | 1.3320 | 2010.09.23 11:32 | 1.3328 | 0.00 | 0.00 | 0.00 | 109.99 |
19597417 | 2010.09.23 12:06 | buy | 7.36 | eurusd | 1.3331 | 1.3321 | 1.3341 | 2010.09.23 12:06 | 1.3334 | 0.00 | 0.00 | 0.00 | 165.59 |
19598055 | 2010.09.23 12:30 | sell | 7.41 | eurusd | 1.3317 | 1.3327 | 1.3307 | 2010.09.23 12:30 | 1.3319 | 0.00 | 0.00 | 0.00 | -111.27 |
19601060 | 2010.09.23 14:30 | sell | 7.38 | usdjpy | 84.44 | 84.54 | 84.34 | 2010.09.23 14:30 | 84.38 | 0.00 | 0.00 | 0.00 | 393.57 |
19601096 | 2010.09.23 14:30 | sell | 7.50 | usdchf | 0.9851 | 0.9861 | 0.9841 | 2010.09.23 14:30 | 0.9851 | 0.00 | 0.00 | 0.00 | 0.00 |
19601349 | 2010.09.23 14:34 | sell | 7.50 | eurusd | 1.3336 | 1.3346 | 1.3326 | 2010.09.23 14:34 | 1.3335 | 0.00 | 0.00 | 0.00 | 56.24 |
19601546 | 2010.09.23 14:36 | buy | 7.51 | eurusd | 1.3329 | 1.3319 | 1.3339 | 2010.09.23 14:36 | 1.3328 | 0.00 | 0.00 | 0.00 | -56.35 |
19603235 | 2010.09.23 15:20 | sell | 7.50 | eurusd | 1.3372 | 1.3382 | 1.3362 | 2010.09.23 15:21 | 1.3366 | 0.00 | 0.00 | 0.00 | 336.68 |
19603645 | 2010.09.23 15:35 | sell | 7.60 | eurusd | 1.3353 | 1.3363 | 1.3343 | 2010.09.23 15:35 | 1.3347 | 0.00 | 0.00 | 0.00 | 341.65 |
19604757 | 2010.09.23 15:58 | sell | 7.70 | eurusd | 1.3312 | 1.3322 | 1.3302 | 2010.09.23 15:59 | 1.3312 | 0.00 | 0.00 | 0.00 | 0.00 |
19605027 | 2010.09.23 16:00 | buy | 7.70 | usdjpy | 84.31 | 84.21 | 84.41 | 2010.09.23 16:00 | 84.33 | 0.00 | 0.00 | 0.00 | 137.08 |
19605224 | 2010.09.23 16:04 | sell | 7.74 | eurusd | 1.3319 | 1.3329 | 1.3309 | 2010.09.23 16:04 | 1.3318 | 0.00 | 0.00 | 0.00 | 58.12 |
19605672 | 2010.09.23 16:12 | buy | 7.76 | eurusd | 1.3310 | 1.3300 | 1.3320 | 2010.09.23 16:13 | 1.3309 | 0.00 | 0.00 | 0.00 | -58.31 |
19605683 | 2010.09.23 16:13 | buy | 7.74 | eurusd | 1.3311 | 1.3301 | 1.3321 | 2010.09.23 16:13 | 1.3312 | 0.00 | 0.00 | 0.00 | 58.14 |
19605692 | 2010.09.23 16:13 | buy | 7.76 | eurusd | 1.3315 | 1.3305 | 1.3325 | 2010.09.23 16:13 | 1.3314 | 0.00 | 0.00 | 0.00 | -58.28 |
19657087 | 2010.09.24 10:00 | buy | 7.74 | eurusd | 1.3314 | 1.3304 | 1.3324 | 2010.09.24 10:00 | 1.3320 | 0.00 | 0.00 | 0.00 | 348.65 |
19657528 | 2010.09.24 10:03 | buy | 7.84 | eurusd | 1.3358 | 1.3348 | 1.3368 | 2010.09.24 10:03 | 1.3356 | 0.00 | 0.00 | 0.00 | -117.40 |
19657868 | 2010.09.24 10:06 | sell | 7.81 | eurusd | 1.3359 | 1.3369 | 1.3349 | 2010.09.24 10:06 | 1.3360 | 0.00 | 0.00 | 0.00 | -58.46 |
19661235 | 2010.09.24 11:49 | buy | 7.79 | eurusd | 1.3399 | 1.3389 | 1.3409 | 2010.09.24 11:50 | 1.3405 | 0.00 | 0.00 | 0.00 | 348.68 |
19661360 | 2010.09.24 11:52 | buy | 7.90 | eurusd | 1.3409 | 1.3399 | 1.3419 | 2010.09.24 11:52 | 1.3409 | 0.00 | 0.00 | 0.00 | 0.00 |
19661447 | 2010.09.24 11:53 | buy | 7.90 | eurusd | 1.3417 | 1.3407 | 1.3427 | 2010.09.24 11:54 | 1.3418 | 0.00 | 0.00 | 0.00 | 58.88 |
19661668 | 2010.09.24 11:56 | buy | 7.91 | eurusd | 1.3419 | 1.3409 | 1.3429 | 2010.09.24 11:56 | 1.3419 | 0.00 | 0.00 | 0.00 | 0.00 |
19662318 | 2010.09.24 12:04 | sell | 7.91 | eurusd | 1.3420 | 1.3430 | 1.3410 | 2010.09.24 12:05 | 1.3417 | 0.00 | 0.00 | 0.00 | 176.87 |
19665672 | 2010.09.24 14:30 | buy | 7.97 | usdjpy | 84.38 | 84.28 | 84.48 | 2010.09.24 14:30 | 84.44 | 0.00 | 0.00 | 0.00 | 422.36 |
19665764 | 2010.09.24 14:30 | sell | 8.09 | eurusd | 1.3409 | 1.3419 | 1.3399 | 2010.09.24 14:30 | 1.3410 | 0.00 | 0.00 | 0.00 | -60.33 |
19665965 | 2010.09.24 14:32 | buy | 8.08 | eurusd | 1.3425 | 1.3415 | 1.3435 | 2010.09.24 14:33 | 1.3427 | 0.00 | 0.00 | 0.00 | 120.35 |
19666095 | 2010.09.24 14:34 | sell | 8.11 | eurusd | 1.3426 | 1.3436 | 1.3416 | 2010.09.24 14:34 | 1.3428 | 0.00 | 0.00 | 0.00 | -120.79 |
19666378 | 2010.09.24 14:37 | buy | 8.08 | eurusd | 1.3439 | 1.3429 | 1.3449 | 2010.09.24 14:37 | 1.3440 | 0.00 | 0.00 | 0.00 | 60.12 |
19666691 | 2010.09.24 14:40 | buy | 8.09 | eurusd | 1.3448 | 1.3438 | 1.3458 | 2010.09.24 14:40 | 1.3447 | 0.00 | 0.00 | 0.00 | -60.16 |
19666757 | 2010.09.24 14:41 | buy | 8.08 | eurusd | 1.3444 | 1.3434 | 1.3454 | 2010.09.24 14:41 | 1.3444 | 0.00 | 0.00 | 0.00 | 0.00 |
19666825 | 2010.09.24 14:42 | sell | 8.08 | eurusd | 1.3447 | 1.3457 | 1.3437 | 2010.09.24 14:42 | 1.3446 | 0.00 | 0.00 | 0.00 | 60.09 |
19666916 | 2010.09.24 14:43 | sell | 8.09 | eurusd | 1.3444 | 1.3454 | 1.3434 | 2010.09.24 14:43 | 1.3447 | 0.00 | 0.00 | 0.00 | -180.49 |
19667958 | 2010.09.24 14:57 | buy | 8.04 | eurusd | 1.3449 | 1.3439 | 1.3459 | 2010.09.24 14:57 | 1.3449 | 0.00 | 0.00 | 0.00 | 0.00 |
19669061 | 2010.09.24 15:13 | buy | 8.04 | eurusd | 1.3460 | 1.3450 | 1.3470 | 2010.09.24 15:13 | 1.3460 | 0.00 | 0.00 | 0.00 | 0.00 |
19669315 | 2010.09.24 15:16 | sell | 8.04 | usdjpy | 84.24 | 84.34 | 84.14 | 2010.09.24 15:16 | 84.18 | 0.00 | 0.00 | 0.00 | 425.66 |
19670144 | 2010.09.24 15:45 | buy | 8.17 | eurusd | 1.3464 | 1.3454 | 1.3474 | 2010.09.24 15:46 | 1.3465 | 0.00 | 0.00 | 0.00 | 60.68 |
19670771 | 2010.09.24 15:58 | buy | 8.19 | eurusd | 1.3467 | 1.3457 | 1.3477 | 2010.09.24 15:58 | 1.3469 | 0.00 | 0.00 | 0.00 | 121.61 |
19671021 | 2010.09.24 16:00 | sell | 8.22 | usdjpy | 84.27 | 84.37 | 84.17 | 2010.09.24 16:00 | 84.27 | 0.00 | 0.00 | 0.00 | 0.00 |
19671125 | 2010.09.24 16:00 | buy | 8.22 | eurusd | 1.3466 | 1.3456 | 1.3476 | 2010.09.24 16:00 | 1.3467 | 0.00 | 0.00 | 0.00 | 61.04 |
19671166 | 2010.09.24 16:00 | buy | 8.24 | eurusd | 1.3470 | 1.3460 | 1.3480 | 2010.09.24 16:00 | 1.3468 | 0.00 | 0.00 | 0.00 | -122.36 |
19671824 | 2010.09.24 16:09 | sell | 8.20 | usdchf | 0.9794 | 0.9804 | 0.9784 | 2010.09.24 16:09 | 0.9793 | 0.00 | 0.00 | 0.00 | 62.15 |
19671936 | 2010.09.24 16:09 | sell | 8.22 | eurusd | 1.3470 | 1.3480 | 1.3460 | 2010.09.24 16:10 | 1.3469 | 0.00 | 0.00 | 0.00 | 61.03 |
19672324 | 2010.09.24 16:18 | buy | 8.24 | eurusd | 1.3468 | 1.3458 | 1.3478 | 2010.09.24 16:18 | 1.3467 | 0.00 | 0.00 | 0.00 | -61.19 |
19672839 | 2010.09.24 16:36 | sell | 8.22 | eurusd | 1.3459 | 1.3469 | 1.3449 | 2010.09.24 16:37 | 1.3459 | 0.00 | 0.00 | 0.00 | 0.00 |
19673694 | 2010.09.24 17:00 | sell | 8.22 | usdchf | 0.9830 | 0.9840 | 0.9820 | 2010.09.24 17:00 | 0.9833 | 0.00 | 0.00 | 0.00 | -186.10 |
19696818 | 2010.09.27 10:49 | sell | 8.17 | eurusd | 1.3457 | 1.3467 | 1.3447 | 2010.09.27 10:49 | 1.3451 | 0.00 | 0.00 | 0.00 | 364.43 |
19696890 | 2010.09.27 10:49 | sell | 8.28 | eurusd | 1.3447 | 1.3457 | 1.3437 | 2010.09.27 10:50 | 1.3444 | 0.00 | 0.00 | 0.00 | 184.77 |
19697049 | 2010.09.27 10:50 | buy | 8.33 | eurusd | 1.3443 | 1.3433 | 1.3453 | 2010.09.27 10:51 | 1.3444 | 0.00 | 0.00 | 0.00 | 61.96 |
19697699 | 2010.09.27 11:02 | sell | 8.35 | eurusd | 1.3436 | 1.3446 | 1.3426 | 2010.09.27 11:02 | 1.3436 | 0.00 | 0.00 | 0.00 | 0.00 |
19699691 | 2010.09.27 11:47 | sell | 8.35 | eurusd | 1.3445 | 1.3455 | 1.3435 | 2010.09.27 11:48 | 1.3444 | 0.00 | 0.00 | 0.00 | 62.11 |
19703778 | 2010.09.27 14:20 | buy | 8.37 | eurusd | 1.3484 | 1.3474 | 1.3494 | 2010.09.27 14:21 | 1.3490 | 0.00 | 0.00 | 0.00 | 372.28 |
19705574 | 2010.09.27 15:24 | sell | 8.48 | eurusd | 1.3483 | 1.3493 | 1.3473 | 2010.09.27 15:25 | 1.3483 | 0.00 | 0.00 | 0.00 | 0.00 |
19706266 | 2010.09.27 15:51 | sell | 8.48 | eurusd | 1.3469 | 1.3479 | 1.3459 | 2010.09.27 15:54 | 1.3467 | 0.00 | 0.00 | 0.00 | 125.94 |
19707188 | 2010.09.27 16:15 | sell | 8.52 | eurusd | 1.3455 | 1.3465 | 1.3445 | 2010.09.27 16:16 | 1.3449 | 0.00 | 0.00 | 0.00 | 380.10 |
19727257 | 2010.09.28 11:25 | buy | 8.63 | eurusd | 1.3436 | 1.3426 | 1.3446 | 2010.09.28 11:27 | 1.3438 | 0.00 | 0.00 | 0.00 | 128.44 |
19727373 | 2010.09.28 11:27 | sell | 8.67 | eurusd | 1.3439 | 1.3449 | 1.3429 | 2010.09.28 11:30 | 1.3439 | 0.00 | 0.00 | 0.00 | 0.00 |
19728226 | 2010.09.28 11:50 | buy | 8.67 | eurusd | 1.3461 | 1.3451 | 1.3471 | 2010.09.28 11:50 | 1.3464 | 0.00 | 0.00 | 0.00 | 193.18 |
19728377 | 2010.09.28 11:51 | buy | 8.73 | eurusd | 1.3473 | 1.3463 | 1.3483 | 2010.09.28 11:52 | 1.3479 | 0.00 | 0.00 | 0.00 | 388.60 |
19728570 | 2010.09.28 11:52 | sell | 8.84 | eurusd | 1.3480 | 1.3490 | 1.3470 | 2010.09.28 11:53 | 1.3478 | 0.00 | 0.00 | 0.00 | 131.18 |
19728782 | 2010.09.28 11:55 | buy | 8.88 | eurusd | 1.3489 | 1.3479 | 1.3499 | 2010.09.28 11:56 | 1.3487 | 0.00 | 0.00 | 0.00 | -131.68 |
19729083 | 2010.09.28 12:00 | buy | 8.84 | eurusd | 1.3480 | 1.3470 | 1.3490 | 2010.09.28 12:00 | 1.3482 | 0.00 | 0.00 | 0.00 | 131.14 |
19731294 | 2010.09.28 13:02 | sell | 8.88 | eurusd | 1.3453 | 1.3463 | 1.3443 | 2010.09.28 13:02 | 1.3455 | 0.00 | 0.00 | 0.00 | -132.00 |
19732887 | 2010.09.28 13:56 | sell | 8.84 | eurusd | 1.3462 | 1.3472 | 1.3452 | 2010.09.28 13:57 | 1.3456 | 0.00 | 0.00 | 0.00 | 394.17 |
19732969 | 2010.09.28 13:57 | sell | 8.96 | eurusd | 1.3453 | 1.3463 | 1.3443 | 2010.09.28 13:57 | 1.3455 | 0.00 | 0.00 | 0.00 | -133.18 |
19734903 | 2010.09.28 15:00 | sell | 8.92 | eurusd | 1.3461 | 1.3471 | 1.3451 | 2010.09.28 15:00 | 1.3462 | 0.00 | 0.00 | 0.00 | -66.26 |
19735073 | 2010.09.28 15:01 | buy | 8.90 | eurusd | 1.3467 | 1.3457 | 1.3477 | 2010.09.28 15:01 | 1.3465 | 0.00 | 0.00 | 0.00 | -132.19 |
19735408 | 2010.09.28 15:06 | buy | 8.86 | eurusd | 1.3489 | 1.3479 | 1.3499 | 2010.09.28 15:06 | 1.3489 | 0.00 | 0.00 | 0.00 | 0.00 |
19735634 | 2010.09.28 15:08 | buy | 8.86 | eurusd | 1.3497 | 1.3487 | 1.3507 | 2010.09.28 15:09 | 1.3503 | 0.00 | 0.00 | 0.00 | 393.69 |
19736641 | 2010.09.28 15:26 | sell | 8.98 | eurusd | 1.3491 | 1.3501 | 1.3481 | 2010.09.28 15:27 | 1.3489 | 0.00 | 0.00 | 0.00 | 133.15 |
19737116 | 2010.09.28 15:31 | sell | 9.02 | eurusd | 1.3474 | 1.3484 | 1.3464 | 2010.09.28 15:31 | 1.3468 | 0.00 | 0.00 | 0.00 | 401.84 |
19737507 | 2010.09.28 15:41 | sell | 9.14 | eurusd | 1.3460 | 1.3470 | 1.3450 | 2010.09.28 15:41 | 1.3459 | 0.00 | 0.00 | 0.00 | 67.91 |
19738845 | 2010.09.28 15:59 | sell | 9.16 | usdjpy | 84.02 | 84.12 | 83.92 | 2010.09.28 15:59 | 84.01 | 0.00 | 0.00 | 0.00 | 80.96 |
19738997 | 2010.09.28 16:00 | sell | 9.19 | eurusd | 1.3463 | 1.3473 | 1.3453 | 2010.09.28 16:00 | 1.3465 | 0.00 | 0.00 | 0.00 | -136.50 |
19739015 | 2010.09.28 16:00 | sell | 9.19 | usdjpy | 84.02 | 84.12 | 83.92 | 2010.09.28 16:00 | 84.00 | 0.00 | 0.00 | 0.00 | 162.56 |
19739288 | 2010.09.28 16:00 | sell | 9.19 | eurusd | 1.3465 | 1.3475 | 1.3455 | 2010.09.28 16:00 | 1.3459 | 0.00 | 0.00 | 0.00 | 409.69 |
19739482 | 2010.09.28 16:01 | sell | 9.32 | usdjpy | 83.91 | 84.01 | 83.81 | 2010.09.28 16:01 | 83.94 | 0.00 | 0.00 | 0.00 | -247.50 |
19739581 | 2010.09.28 16:01 | buy | 9.24 | eurusd | 1.3461 | 1.3451 | 1.3471 | 2010.09.28 16:01 | 1.3467 | 0.00 | 0.00 | 0.00 | 411.67 |
19739714 | 2010.09.28 16:03 | buy | 9.37 | eurusd | 1.3471 | 1.3461 | 1.3481 | 2010.09.28 16:03 | 1.3473 | 0.00 | 0.00 | 0.00 | 139.09 |
19739815 | 2010.09.28 16:04 | buy | 9.41 | eurusd | 1.3480 | 1.3470 | 1.3490 | 2010.09.28 16:04 | 1.3478 | 0.00 | 0.00 | 0.00 | -139.63 |
19739875 | 2010.09.28 16:04 | buy | 9.37 | eurusd | 1.3486 | 1.3476 | 1.3496 | 2010.09.28 16:04 | 1.3485 | 0.00 | 0.00 | 0.00 | -69.48 |
19739899 | 2010.09.28 16:04 | buy | 9.35 | eurusd | 1.3489 | 1.3479 | 1.3499 | 2010.09.28 16:04 | 1.3487 | 0.00 | 0.00 | 0.00 | -138.65 |
19740003 | 2010.09.28 16:05 | buy | 9.30 | eurusd | 1.3490 | 1.3480 | 1.3500 | 2010.09.28 16:05 | 1.3488 | 0.00 | 0.00 | 0.00 | -137.90 |
19740032 | 2010.09.28 16:06 | buy | 9.26 | eurusd | 1.3493 | 1.3483 | 1.3503 | 2010.09.28 16:07 | 1.3492 | 0.00 | 0.00 | 0.00 | -68.63 |
19740439 | 2010.09.28 16:14 | sell | 9.24 | usdchf | 0.9774 | 0.9784 | 0.9764 | 2010.09.28 16:14 | 0.9771 | 0.00 | 0.00 | 0.00 | 210.27 |
19740743 | 2010.09.28 16:23 | buy | 9.30 | eurusd | 1.3504 | 1.3494 | 1.3514 | 2010.09.28 16:23 | 1.3510 | 0.00 | 0.00 | 0.00 | 413.03 |
19741012 | 2010.09.28 16:25 | buy | 9.43 | eurusd | 1.3521 | 1.3511 | 1.3531 | 2010.09.28 16:25 | 1.3527 | 0.00 | 0.00 | 0.00 | 418.27 |
19741280 | 2010.09.28 16:26 | sell | 9.55 | eurusd | 1.3532 | 1.3542 | 1.3522 | 2010.09.28 16:26 | 1.3534 | 0.00 | 0.00 | 0.00 | -141.13 |
19741493 | 2010.09.28 16:30 | buy | 9.51 | eurusd | 1.3531 | 1.3521 | 1.3541 | 2010.09.28 16:30 | 1.3537 | 0.00 | 0.00 | 0.00 | 421.51 |
19741963 | 2010.09.28 16:37 | buy | 9.64 | eurusd | 1.3542 | 1.3532 | 1.3552 | 2010.09.28 16:38 | 1.3544 | 0.00 | 0.00 | 0.00 | 142.35 |
19742247 | 2010.09.28 16:46 | sell | 9.68 | eurusd | 1.3546 | 1.3556 | 1.3536 | 2010.09.28 16:47 | 1.3545 | 0.00 | 0.00 | 0.00 | 71.47 |
19742760 | 2010.09.28 17:01 | buy | 9.70 | eurusd | 1.3550 | 1.3540 | 1.3560 | 2010.09.28 17:01 | 1.3548 | 0.00 | 0.00 | 0.00 | -143.19 |
19756149 | 2010.09.29 08:48 | buy | 9.66 | eurusd | 1.3600 | 1.3590 | 1.3610 | 2010.09.29 08:49 | 1.3606 | 0.00 | 0.00 | 0.00 | 425.99 |
19758529 | 2010.09.29 09:20 | sell | 9.79 | eurusd | 1.3619 | 1.3629 | 1.3609 | 2010.09.29 09:21 | 1.3621 | 0.00 | 0.00 | 0.00 | -143.75 |
19759909 | 2010.09.29 09:39 | buy | 9.74 | usdchf | 0.9771 | 0.9761 | 0.9781 | 2010.09.29 09:39 | 0.9769 | 0.00 | 0.00 | 0.00 | -146.32 |
19759923 | 2010.09.29 09:39 | buy | 9.70 | usdchf | 0.9772 | 0.9762 | 0.9782 | 2010.09.29 09:39 | 0.9773 | 0.00 | 0.00 | 0.00 | 72.83 |
19762383 | 2010.09.29 10:16 | sell | 9.72 | eurusd | 1.3590 | 1.3600 | 1.3580 | 2010.09.29 10:17 | 1.3588 | 0.00 | 0.00 | 0.00 | 143.07 |
19764558 | 2010.09.29 10:56 | buy | 9.77 | eurusd | 1.3598 | 1.3588 | 1.3608 | 2010.09.29 10:56 | 1.3596 | 0.00 | 0.00 | 0.00 | -143.72 |
19764872 | 2010.09.29 11:00 | buy | 9.72 | eurusd | 1.3589 | 1.3579 | 1.3599 | 2010.09.29 11:00 | 1.3590 | 0.00 | 0.00 | 0.00 | 71.52 |
19765706 | 2010.09.29 11:16 | sell | 9.74 | eurusd | 1.3580 | 1.3590 | 1.3570 | 2010.09.29 11:17 | 1.3582 | 0.00 | 0.00 | 0.00 | -143.43 |
19765728 | 2010.09.29 11:17 | buy | 9.70 | eurusd | 1.3583 | 1.3573 | 1.3593 | 2010.09.29 11:17 | 1.3586 | 0.00 | 0.00 | 0.00 | 214.19 |
19765753 | 2010.09.29 11:17 | buy | 9.76 | eurusd | 1.3595 | 1.3585 | 1.3605 | 2010.09.29 11:17 | 1.3598 | 0.00 | 0.00 | 0.00 | 215.33 |
19765793 | 2010.09.29 11:17 | buy | 9.83 | eurusd | 1.3600 | 1.3590 | 1.3610 | 2010.09.29 11:17 | 1.3607 | 0.00 | 0.00 | 0.00 | 505.70 |
19765810 | 2010.09.29 11:17 | buy | 9.98 | eurusd | 1.3608 | 1.3598 | 1.3618 | 2010.09.29 11:17 | 1.3608 | 0.00 | 0.00 | 0.00 | 0.00 |
19765947 | 2010.09.29 11:18 | sell | 9.98 | eurusd | 1.3601 | 1.3611 | 1.3591 | 2010.09.29 11:18 | 1.3600 | 0.00 | 0.00 | 0.00 | 73.38 |
19765998 | 2010.09.29 11:19 | sell | 10.00 | eurusd | 1.3595 | 1.3605 | 1.3585 | 2010.09.29 11:19 | 1.3596 | 0.00 | 0.00 | 0.00 | -73.55 |
19766028 | 2010.09.29 11:19 | buy | 9.98 | eurusd | 1.3594 | 1.3584 | 1.3604 | 2010.09.29 11:19 | 1.3593 | 0.00 | 0.00 | 0.00 | -73.42 |
19768498 | 2010.09.29 12:06 | sell | 9.96 | usdchf | 0.9807 | 0.9817 | 0.9797 | 2010.09.29 12:06 | 0.9807 | 0.00 | 0.00 | 0.00 | 0.00 |
19774615 | 2010.09.29 15:42 | sell | 9.96 | usdjpy | 83.85 | 83.95 | 83.75 | 2010.09.29 15:43 | 83.86 | 0.00 | 0.00 | 0.00 | -87.34 |
19775393 | 2010.09.29 16:05 | buy | 9.93 | eurusd | 1.3605 | 1.3595 | 1.3615 | 2010.09.29 16:06 | 1.3611 | 0.00 | 0.00 | 0.00 | 437.73 |
19817846 | 2010.09.30 13:35 | buy | 10.06 | eurusd | 1.3638 | 1.3628 | 1.3648 | 2010.09.30 13:35 | 1.3635 | 0.00 | 0.00 | 0.00 | -221.34 |
19817860 | 2010.09.30 13:35 | buy | 10.00 | eurusd | 1.3637 | 1.3627 | 1.3647 | 2010.09.30 13:37 | 1.3639 | 0.00 | 0.00 | 0.00 | 146.64 |
19817948 | 2010.09.30 13:38 | sell | 10.04 | eurusd | 1.3640 | 1.3650 | 1.3630 | 2010.09.30 13:38 | 1.3642 | 0.00 | 0.00 | 0.00 | -147.19 |
19818004 | 2010.09.30 13:40 | buy | 10.00 | eurusd | 1.3639 | 1.3629 | 1.3649 | 2010.09.30 13:41 | 1.3638 | 0.00 | 0.00 | 0.00 | -73.32 |
19818096 | 2010.09.30 13:44 | buy | 9.98 | eurusd | 1.3635 | 1.3625 | 1.3645 | 2010.09.30 13:44 | 1.3634 | 0.00 | 0.00 | 0.00 | -73.20 |
19818111 | 2010.09.30 13:45 | buy | 9.95 | eurusd | 1.3636 | 1.3626 | 1.3646 | 2010.09.30 13:45 | 1.3636 | 0.00 | 0.00 | 0.00 | 0.00 |
19818156 | 2010.09.30 13:46 | sell | 9.95 | eurusd | 1.3642 | 1.3652 | 1.3632 | 2010.09.30 13:47 | 1.3641 | 0.00 | 0.00 | 0.00 | 72.94 |
19818182 | 2010.09.30 13:47 | sell | 9.98 | eurusd | 1.3639 | 1.3649 | 1.3629 | 2010.09.30 13:47 | 1.3640 | 0.00 | 0.00 | 0.00 | -73.17 |
19818262 | 2010.09.30 13:51 | sell | 9.95 | eurusd | 1.3637 | 1.3647 | 1.3627 | 2010.09.30 13:54 | 1.3631 | 0.00 | 0.00 | 0.00 | 437.97 |
19818379 | 2010.09.30 13:55 | buy | 10.08 | eurusd | 1.3630 | 1.3620 | 1.3640 | 2010.09.30 13:57 | 1.3626 | 0.00 | 0.00 | 0.00 | -295.90 |
19818466 | 2010.09.30 13:58 | buy | 10.00 | eurusd | 1.3627 | 1.3617 | 1.3637 | 2010.09.30 13:59 | 1.3625 | 0.00 | 0.00 | 0.00 | -146.79 |
19818607 | 2010.09.30 14:01 | buy | 9.95 | eurusd | 1.3631 | 1.3621 | 1.3641 | 2010.09.30 14:04 | 1.3634 | 0.00 | 0.00 | 0.00 | 218.94 |
19818685 | 2010.09.30 14:04 | sell | 10.02 | eurusd | 1.3634 | 1.3644 | 1.3624 | 2010.09.30 14:04 | 1.3635 | 0.00 | 0.00 | 0.00 | -73.49 |
19818781 | 2010.09.30 14:08 | sell | 10.00 | eurusd | 1.3638 | 1.3648 | 1.3628 | 2010.09.30 14:11 | 1.3639 | 0.00 | 0.00 | 0.00 | -73.32 |
19818861 | 2010.09.30 14:11 | buy | 9.97 | eurusd | 1.3639 | 1.3629 | 1.3649 | 2010.09.30 14:11 | 1.3638 | 0.00 | 0.00 | 0.00 | -73.10 |
19818979 | 2010.09.30 14:15 | buy | 9.95 | eurusd | 1.3647 | 1.3637 | 1.3657 | 2010.09.30 14:16 | 1.3655 | 0.00 | 0.00 | 0.00 | 582.94 |
19819154 | 2010.09.30 14:17 | sell | 10.13 | eurusd | 1.3659 | 1.3669 | 1.3649 | 2010.09.30 14:18 | 1.3662 | 0.00 | 0.00 | 0.00 | -222.44 |
19819236 | 2010.09.30 14:18 | sell | 10.06 | eurusd | 1.3660 | 1.3670 | 1.3650 | 2010.09.30 14:19 | 1.3661 | 0.00 | 0.00 | 0.00 | -73.64 |
19819256 | 2010.09.30 14:19 | buy | 10.04 | usdjpy | 83.29 | 83.19 | 83.39 | 2010.09.30 14:20 | 83.28 | 0.00 | 0.00 | 0.00 | -88.25 |
19819284 | 2010.09.30 14:20 | sell | 10.01 | eurusd | 1.3659 | 1.3669 | 1.3649 | 2010.09.30 14:20 | 1.3661 | 0.00 | 0.00 | 0.00 | -146.55 |
19819331 | 2010.09.30 14:21 | buy | 9.97 | eurusd | 1.3658 | 1.3648 | 1.3668 | 2010.09.30 14:22 | 1.3653 | 0.00 | 0.00 | 0.00 | -365.12 |
19819377 | 2010.09.30 14:22 | sell | 9.86 | usdjpy | 83.31 | 83.41 | 83.21 | 2010.09.30 14:23 | 83.32 | 0.00 | 0.00 | 0.00 | -86.66 |
19819399 | 2010.09.30 14:23 | sell | 9.83 | usdjpy | 83.30 | 83.40 | 83.20 | 2010.09.30 14:23 | 83.32 | 0.00 | 0.00 | 0.00 | -172.80 |
19819437 | 2010.09.30 14:23 | sell | 9.78 | eurusd | 1.3655 | 1.3665 | 1.3645 | 2010.09.30 14:24 | 1.3661 | 0.00 | 0.00 | 0.00 | -429.54 |
19819465 | 2010.09.30 14:24 | buy | 9.65 | eurusd | 1.3656 | 1.3646 | 1.3666 | 2010.09.30 14:25 | 1.3654 | 0.00 | 0.00 | 0.00 | -141.35 |
19819530 | 2010.09.30 14:26 | buy | 9.61 | eurusd | 1.3657 | 1.3647 | 1.3667 | 2010.09.30 14:26 | 1.3655 | 0.00 | 0.00 | 0.00 | -140.75 |
19819561 | 2010.09.30 14:27 | sell | 9.57 | eurusd | 1.3665 | 1.3675 | 1.3655 | 2010.09.30 14:27 | 1.3668 | 0.00 | 0.00 | 0.00 | -210.05 |
19819761 | 2010.09.30 14:30 | buy | 9.50 | usdjpy | 83.26 | 83.16 | 83.36 | 2010.09.30 14:30 | 83.24 | 0.00 | 0.00 | 0.00 | -166.98 |
19819809 | 2010.09.30 14:30 | buy | 9.45 | usdjpy | 83.29 | 83.19 | 83.39 | 2010.09.30 14:30 | 83.27 | 0.00 | 0.00 | 0.00 | -166.11 |
19821053 | 2010.09.30 14:55 | buy | 9.40 | eurusd | 1.3672 | 1.3662 | 1.3682 | 2010.09.30 14:55 | 1.3678 | 0.00 | 0.00 | 0.00 | 412.34 |
19823043 | 2010.09.30 15:42 | buy | 9.53 | usdjpy | 83.38 | 83.28 | 83.48 | 2010.09.30 15:42 | 83.46 | 0.00 | 0.00 | 0.00 | 669.59 |
19823134 | 2010.09.30 15:43 | sell | 9.73 | eurusd | 1.3652 | 1.3662 | 1.3642 | 2010.09.30 15:43 | 1.3654 | 0.00 | 0.00 | 0.00 | -142.52 |
19823153 | 2010.09.30 15:43 | sell | 9.69 | eurusd | 1.3652 | 1.3662 | 1.3642 | 2010.09.30 15:43 | 1.3654 | 0.00 | 0.00 | 0.00 | -141.94 |
19823558 | 2010.09.30 15:47 | sell | 9.64 | eurusd | 1.3632 | 1.3642 | 1.3622 | 2010.09.30 15:47 | 1.3632 | 0.00 | 0.00 | 0.00 | 0.00 |
19825888 | 2010.09.30 16:15 | buy | 9.64 | eurusd | 1.3632 | 1.3622 | 1.3642 | 2010.09.30 16:15 | 1.3634 | 0.00 | 0.00 | 0.00 | 141.41 |
19849330 | 2010.10.01 09:16 | buy | 9.69 | eurusd | 1.3678 | 1.3668 | 1.3688 | 2010.10.01 09:16 | 1.3675 | 0.00 | 0.00 | 0.00 | -212.58 |
19851447 | 2010.10.01 10:20 | buy | 9.62 | eurusd | 1.3692 | 1.3682 | 1.3702 | 2010.10.01 10:22 | 1.3692 | 0.00 | 0.00 | 0.00 | 0.00 |
19855563 | 2010.10.01 11:38 | buy | 9.62 | eurusd | 1.3759 | 1.3749 | 1.3769 | 2010.10.01 11:39 | 1.3760 | 0.00 | 0.00 | 0.00 | 69.91 |
19855664 | 2010.10.01 11:43 | sell | 9.64 | eurusd | 1.3756 | 1.3766 | 1.3746 | 2010.10.01 11:44 | 1.3750 | 0.00 | 0.00 | 0.00 | 420.65 |
19855815 | 2010.10.01 11:50 | sell | 9.77 | eurusd | 1.3748 | 1.3758 | 1.3738 | 2010.10.01 11:52 | 1.3742 | 0.00 | 0.00 | 0.00 | 426.58 |
19858686 | 2010.10.01 14:30 | buy | 9.90 | eurusd | 1.3734 | 1.3724 | 1.3744 | 2010.10.01 14:30 | 1.3740 | 0.00 | 0.00 | 0.00 | 432.31 |
19858770 | 2010.10.01 14:30 | buy | 10.03 | eurusd | 1.3745 | 1.3735 | 1.3755 | 2010.10.01 14:30 | 1.3748 | 0.00 | 0.00 | 0.00 | 218.87 |
19858897 | 2010.10.01 14:31 | sell | 10.09 | eurusd | 1.3746 | 1.3756 | 1.3736 | 2010.10.01 14:31 | 1.3749 | 0.00 | 0.00 | 0.00 | -220.16 |
19859076 | 2010.10.01 14:35 | sell | 10.03 | eurusd | 1.3734 | 1.3744 | 1.3724 | 2010.10.01 14:35 | 1.3728 | 0.00 | 0.00 | 0.00 | 438.37 |
19859092 | 2010.10.01 14:35 | sell | 10.16 | eurusd | 1.3727 | 1.3737 | 1.3717 | 2010.10.01 14:36 | 1.3728 | 0.00 | 0.00 | 0.00 | -74.01 |
19860438 | 2010.10.01 15:42 | buy | 10.14 | eurusd | 1.3737 | 1.3727 | 1.3747 | 2010.10.01 15:42 | 1.3734 | 0.00 | 0.00 | 0.00 | -221.49 |
19860974 | 2010.10.01 16:00 | sell | 10.07 | usdjpy | 83.34 | 83.44 | 83.24 | 2010.10.01 16:00 | 83.36 | 0.00 | 0.00 | 0.00 | -175.81 |
19860982 | 2010.10.01 16:00 | sell | 10.02 | eurusd | 1.3738 | 1.3748 | 1.3728 | 2010.10.01 16:00 | 1.3739 | 0.00 | 0.00 | 0.00 | -72.93 |
19861001 | 2010.10.01 16:00 | sell | 9.99 | eurusd | 1.3736 | 1.3746 | 1.3726 | 2010.10.01 16:00 | 1.3739 | 0.00 | 0.00 | 0.00 | -218.14 |
19861020 | 2010.10.01 16:00 | sell | 9.93 | eurusd | 1.3735 | 1.3745 | 1.3725 | 2010.10.01 16:01 | 1.3729 | 0.00 | 0.00 | 0.00 | 433.97 |
19861066 | 2010.10.01 16:01 | sell | 10.06 | eurusd | 1.3726 | 1.3736 | 1.3716 | 2010.10.01 16:01 | 1.3720 | 0.00 | 0.00 | 0.00 | 439.94 |
19861209 | 2010.10.01 16:03 | buy | 10.19 | eurusd | 1.3724 | 1.3714 | 1.3734 | 2010.10.01 16:03 | 1.3722 | 0.00 | 0.00 | 0.00 | -148.52 |
19861233 | 2010.10.01 16:04 | buy | 10.15 | eurusd | 1.3728 | 1.3718 | 1.3738 | 2010.10.01 16:04 | 1.3728 | 0.00 | 0.00 | 0.00 | 0.00 |
19861409 | 2010.10.01 16:05 | buy | 10.15 | eurusd | 1.3752 | 1.3742 | 1.3762 | 2010.10.01 16:06 | 1.3755 | 0.00 | 0.00 | 0.00 | 221.37 |
19861454 | 2010.10.01 16:06 | buy | 10.21 | eurusd | 1.3757 | 1.3747 | 1.3767 | 2010.10.01 16:06 | 1.3756 | 0.00 | 0.00 | 0.00 | -74.22 |
19861516 | 2010.10.01 16:06 | sell | 10.19 | eurusd | 1.3760 | 1.3770 | 1.3750 | 2010.10.01 16:06 | 1.3757 | 0.00 | 0.00 | 0.00 | 222.21 |
19861662 | 2010.10.01 16:10 | buy | 10.26 | eurusd | 1.3765 | 1.3755 | 1.3775 | 2010.10.01 16:10 | 1.3763 | 0.00 | 0.00 | 0.00 | -149.10 |
19893672 | 2010.10.04 09:47 | buy | 10.21 | eurusd | 1.3722 | 1.3712 | 1.3732 | 2010.10.04 09:47 | 1.3728 | 0.00 | 0.00 | 0.00 | 446.24 |
19893723 | 2010.10.04 09:47 | sell | 10.35 | usdchf | 0.9757 | 0.9767 | 0.9747 | 2010.10.04 09:47 | 0.9758 | 0.00 | 0.00 | 0.00 | -77.26 |
19895534 | 2010.10.04 10:15 | sell | 10.32 | eurusd | 1.3708 | 1.3718 | 1.3698 | 2010.10.04 10:16 | 1.3706 | 0.00 | 0.00 | 0.00 | 150.59 |
19899124 | 2010.10.04 11:37 | sell | 10.37 | usdchf | 0.9745 | 0.9755 | 0.9735 | 2010.10.04 11:37 | 0.9743 | 0.00 | 0.00 | 0.00 | 155.56 |
19899309 | 2010.10.04 11:42 | sell | 10.41 | usdchf | 0.9734 | 0.9744 | 0.9724 | 2010.10.04 11:42 | 0.9733 | 0.00 | 0.00 | 0.00 | 78.17 |
19902260 | 2010.10.04 12:46 | sell | 10.44 | eurusd | 1.3684 | 1.3694 | 1.3674 | 2010.10.04 12:47 | 1.3684 | 0.00 | 0.00 | 0.00 | 0.00 |
19908090 | 2010.10.04 15:13 | buy | 10.44 | eurusd | 1.3706 | 1.3696 | 1.3716 | 2010.10.04 15:15 | 1.3703 | 0.00 | 0.00 | 0.00 | -228.56 |
19909791 | 2010.10.04 16:00 | sell | 10.37 | eurusd | 1.3702 | 1.3712 | 1.3692 | 2010.10.04 16:01 | 1.3696 | 0.00 | 0.00 | 0.00 | 454.29 |
19909824 | 2010.10.04 16:01 | sell | 10.51 | eurusd | 1.3694 | 1.3704 | 1.3684 | 2010.10.04 16:01 | 1.3696 | 0.00 | 0.00 | 0.00 | -153.48 |
19909930 | 2010.10.04 16:02 | buy | 10.46 | eurusd | 1.3694 | 1.3684 | 1.3704 | 2010.10.04 16:02 | 1.3694 | 0.00 | 0.00 | 0.00 | 0.00 |
19910266 | 2010.10.04 16:11 | sell | 10.46 | eurusd | 1.3709 | 1.3719 | 1.3699 | 2010.10.04 16:11 | 1.3708 | 0.00 | 0.00 | 0.00 | 76.31 |
19926470 | 2010.10.05 09:25 | sell | 10.48 | eurusd | 1.3689 | 1.3699 | 1.3679 | 2010.10.05 09:26 | 1.3686 | 0.00 | 0.00 | 0.00 | 229.72 |
19926996 | 2010.10.05 09:35 | buy | 10.55 | usdjpy | 83.75 | 83.65 | 83.85 | 2010.10.05 09:38 | 83.74 | 0.00 | 0.00 | 0.00 | -91.94 |
19927232 | 2010.10.05 09:40 | buy | 10.52 | eurusd | 1.3717 | 1.3707 | 1.3727 | 2010.10.05 09:40 | 1.3726 | 0.00 | 0.00 | 0.00 | 689.79 |
19927341 | 2010.10.05 09:40 | buy | 10.73 | eurusd | 1.3729 | 1.3719 | 1.3739 | 2010.10.05 09:40 | 1.3730 | 0.00 | 0.00 | 0.00 | 78.15 |
19927435 | 2010.10.05 09:41 | buy | 10.75 | eurusd | 1.3738 | 1.3728 | 1.3748 | 2010.10.05 09:41 | 1.3737 | 0.00 | 0.00 | 0.00 | -78.26 |
19927622 | 2010.10.05 09:44 | buy | 10.73 | eurusd | 1.3743 | 1.3733 | 1.3753 | 2010.10.05 09:44 | 1.3746 | 0.00 | 0.00 | 0.00 | 234.18 |
19927776 | 2010.10.05 09:45 | sell | 10.80 | eurusd | 1.3750 | 1.3760 | 1.3740 | 2010.10.05 09:45 | 1.3753 | 0.00 | 0.00 | 0.00 | -235.58 |
19927839 | 2010.10.05 09:46 | buy | 10.73 | eurusd | 1.3751 | 1.3741 | 1.3761 | 2010.10.05 09:46 | 1.3752 | 0.00 | 0.00 | 0.00 | 78.03 |
19928122 | 2010.10.05 09:52 | buy | 10.75 | eurusd | 1.3754 | 1.3744 | 1.3764 | 2010.10.05 09:52 | 1.3755 | 0.00 | 0.00 | 0.00 | 78.15 |
19928175 | 2010.10.05 09:53 | buy | 10.78 | eurusd | 1.3760 | 1.3750 | 1.3770 | 2010.10.05 09:54 | 1.3766 | 0.00 | 0.00 | 0.00 | 469.85 |
19929513 | 2010.10.05 10:18 | buy | 10.92 | eurusd | 1.3775 | 1.3765 | 1.3785 | 2010.10.05 10:18 | 1.3771 | 0.00 | 0.00 | 0.00 | -317.19 |
19929519 | 2010.10.05 10:18 | buy | 10.82 | eurusd | 1.3773 | 1.3763 | 1.3783 | 2010.10.05 10:18 | 1.3771 | 0.00 | 0.00 | 0.00 | -157.14 |
19929528 | 2010.10.05 10:18 | sell | 10.78 | usdchf | 0.9680 | 0.9690 | 0.9670 | 2010.10.05 10:18 | 0.9682 | 0.00 | 0.00 | 0.00 | -161.68 |
19930386 | 2010.10.05 10:30 | buy | 10.73 | eurusd | 1.3780 | 1.3770 | 1.3790 | 2010.10.05 10:31 | 1.3778 | 0.00 | 0.00 | 0.00 | -155.76 |
19931427 | 2010.10.05 11:00 | buy | 10.68 | eurusd | 1.3778 | 1.3768 | 1.3788 | 2010.10.05 11:01 | 1.3777 | 0.00 | 0.00 | 0.00 | -77.52 |
19931667 | 2010.10.05 11:18 | sell | 10.66 | eurusd | 1.3774 | 1.3784 | 1.3764 | 2010.10.05 11:19 | 1.3768 | 0.00 | 0.00 | 0.00 | 464.56 |
19931843 | 2010.10.05 11:27 | sell | 10.80 | usdchf | 0.9677 | 0.9687 | 0.9667 | 2010.10.05 11:36 | 0.9676 | 0.00 | 0.00 | 0.00 | 81.02 |
19937788 | 2010.10.05 16:00 | buy | 10.82 | usdjpy | 83.28 | 83.18 | 83.38 | 2010.10.05 16:00 | 83.27 | 0.00 | 0.00 | 0.00 | -94.17 |
19938011 | 2010.10.05 16:02 | sell | 10.79 | eurusd | 1.3807 | 1.3817 | 1.3797 | 2010.10.05 16:02 | 1.3807 | 0.00 | 0.00 | 0.00 | 0.00 |
19938077 | 2010.10.05 16:03 | buy | 10.79 | eurusd | 1.3794 | 1.3784 | 1.3804 | 2010.10.05 16:03 | 1.3792 | 0.00 | 0.00 | 0.00 | -156.47 |
19938155 | 2010.10.05 16:04 | buy | 10.75 | eurusd | 1.3783 | 1.3773 | 1.3793 | 2010.10.05 16:04 | 1.3782 | 0.00 | 0.00 | 0.00 | -78.00 |
19938217 | 2010.10.05 16:05 | sell | 10.72 | eurusd | 1.3790 | 1.3800 | 1.3780 | 2010.10.05 16:05 | 1.3792 | 0.00 | 0.00 | 0.00 | -155.45 |
19938353 | 2010.10.05 16:12 | buy | 10.68 | eurusd | 1.3795 | 1.3785 | 1.3805 | 2010.10.05 16:13 | 1.3798 | 0.00 | 0.00 | 0.00 | 232.21 |
19938968 | 2010.10.05 16:32 | buy | 10.75 | eurusd | 1.3812 | 1.3802 | 1.3822 | 2010.10.05 16:32 | 1.3811 | 0.00 | 0.00 | 0.00 | -77.84 |
19939213 | 2010.10.05 16:38 | buy | 10.72 | eurusd | 1.3819 | 1.3809 | 1.3829 | 2010.10.05 16:38 | 1.3825 | 0.00 | 0.00 | 0.00 | 465.24 |
19939316 | 2010.10.05 16:38 | buy | 10.86 | eurusd | 1.3817 | 1.3807 | 1.3827 | 2010.10.05 16:39 | 1.3813 | 0.00 | 0.00 | 0.00 | -314.49 |
19939544 | 2010.10.05 16:43 | buy | 10.77 | eurusd | 1.3827 | 1.3817 | 1.3837 | 2010.10.05 16:43 | 1.3833 | 0.00 | 0.00 | 0.00 | 467.14 |
19940315 | 2010.10.05 16:50 | buy | 10.91 | eurusd | 1.3839 | 1.3829 | 1.3849 | 2010.10.05 16:50 | 1.3845 | 0.00 | 0.00 | 0.00 | 472.81 |
19956766 | 2010.10.06 09:08 | buy | 11.05 | eurusd | 1.3863 | 1.3853 | 1.3873 | 2010.10.06 09:09 | 1.3865 | 0.00 | 0.00 | 0.00 | 159.39 |
19963924 | 2010.10.06 13:04 | sell | 11.10 | eurusd | 1.3825 | 1.3835 | 1.3815 | 2010.10.06 13:04 | 1.3822 | 0.00 | 0.00 | 0.00 | 240.92 |
19964040 | 2010.10.06 13:05 | sell | 11.17 | eurusd | 1.3817 | 1.3827 | 1.3807 | 2010.10.06 13:05 | 1.3811 | 0.00 | 0.00 | 0.00 | 485.27 |
19964103 | 2010.10.06 13:05 | sell | 11.32 | eurusd | 1.3809 | 1.3819 | 1.3799 | 2010.10.06 13:05 | 1.3809 | 0.00 | 0.00 | 0.00 | 0.00 |
19965799 | 2010.10.06 13:50 | sell | 11.32 | eurusd | 1.3843 | 1.3853 | 1.3833 | 2010.10.06 13:50 | 1.3846 | 0.00 | 0.00 | 0.00 | -245.27 |
19966777 | 2010.10.06 14:15 | buy | 11.24 | eurusd | 1.3859 | 1.3849 | 1.3869 | 2010.10.06 14:15 | 1.3861 | 0.00 | 0.00 | 0.00 | 162.18 |
19966835 | 2010.10.06 14:15 | buy | 11.29 | eurusd | 1.3865 | 1.3855 | 1.3875 | 2010.10.06 14:15 | 1.3863 | 0.00 | 0.00 | 0.00 | -162.88 |
19966849 | 2010.10.06 14:15 | buy | 11.24 | usdjpy | 82.82 | 82.72 | 82.92 | 2010.10.06 14:16 | 82.92 | 0.00 | 0.00 | 0.00 | 978.33 |
19966977 | 2010.10.06 14:16 | sell | 11.54 | usdjpy | 82.94 | 83.04 | 82.84 | 2010.10.06 14:16 | 82.96 | 0.00 | 0.00 | 0.00 | -200.66 |
19966994 | 2010.10.06 14:17 | sell | 11.47 | eurusd | 1.3862 | 1.3872 | 1.3852 | 2010.10.06 14:17 | 1.3863 | 0.00 | 0.00 | 0.00 | -82.74 |
19967038 | 2010.10.06 14:18 | buy | 11.45 | eurusd | 1.3869 | 1.3859 | 1.3879 | 2010.10.06 14:18 | 1.3867 | 0.00 | 0.00 | 0.00 | -165.14 |
19967215 | 2010.10.06 14:21 | buy | 11.40 | usdchf | 0.9644 | 0.9634 | 0.9654 | 2010.10.06 14:21 | 0.9643 | 0.00 | 0.00 | 0.00 | -85.24 |
19967309 | 2010.10.06 14:24 | buy | 11.38 | usdjpy | 82.97 | 82.87 | 83.07 | 2010.10.06 14:26 | 82.99 | 0.00 | 0.00 | 0.00 | 197.81 |
19967485 | 2010.10.06 14:26 | sell | 11.43 | eurusd | 1.3862 | 1.3872 | 1.3852 | 2010.10.06 14:27 | 1.3861 | 0.00 | 0.00 | 0.00 | 82.46 |
19968459 | 2010.10.06 14:45 | sell | 11.46 | eurusd | 1.3846 | 1.3856 | 1.3836 | 2010.10.06 14:45 | 1.3845 | 0.00 | 0.00 | 0.00 | 82.77 |
19968806 | 2010.10.06 14:54 | sell | 11.48 | eurusd | 1.3843 | 1.3853 | 1.3833 | 2010.10.06 14:55 | 1.3848 | 0.00 | 0.00 | 0.00 | -414.50 |
19970349 | 2010.10.06 15:37 | sell | 11.36 | eurusd | 1.3882 | 1.3892 | 1.3872 | 2010.10.06 15:38 | 1.3876 | 0.00 | 0.00 | 0.00 | 491.21 |
19970463 | 2010.10.06 15:40 | sell | 11.51 | usdjpy | 82.91 | 83.01 | 82.81 | 2010.10.06 15:42 | 82.94 | 0.00 | 0.00 | 0.00 | -300.16 |
19971378 | 2010.10.06 16:11 | buy | 11.42 | eurusd | 1.3879 | 1.3869 | 1.3889 | 2010.10.06 16:11 | 1.3878 | 0.00 | 0.00 | 0.00 | -82.29 |
19971493 | 2010.10.06 16:15 | sell | 11.39 | eurusd | 1.3882 | 1.3892 | 1.3872 | 2010.10.06 16:16 | 1.3876 | 0.00 | 0.00 | 0.00 | 492.51 |
19971530 | 2010.10.06 16:17 | buy | 11.54 | eurusd | 1.3876 | 1.3866 | 1.3886 | 2010.10.06 16:18 | 1.3873 | 0.00 | 0.00 | 0.00 | -249.55 |
19973863 | 2010.10.06 17:22 | buy | 11.47 | eurusd | 1.3902 | 1.3892 | 1.3912 | 2010.10.06 17:22 | 1.3901 | 0.00 | 0.00 | 0.00 | -82.51 |
19974041 | 2010.10.06 17:23 | sell | 11.44 | eurusd | 1.3907 | 1.3917 | 1.3897 | 2010.10.06 17:23 | 1.3909 | 0.00 | 0.00 | 0.00 | -164.50 |
19991287 | 2010.10.07 08:42 | buy | 11.39 | eurusd | 1.3956 | 1.3946 | 1.3966 | 2010.10.07 08:42 | 1.3962 | 0.00 | 0.00 | 0.00 | 489.47 |
19991756 | 2010.10.07 08:47 | buy | 11.54 | eurusd | 1.3967 | 1.3957 | 1.3977 | 2010.10.07 08:48 | 1.3973 | 0.00 | 0.00 | 0.00 | 495.53 |
19992660 | 2010.10.07 09:03 | buy | 11.69 | eurusd | 1.3981 | 1.3971 | 1.3991 | 2010.10.07 09:03 | 1.3979 | 0.00 | 0.00 | 0.00 | -167.25 |
19993966 | 2010.10.07 09:37 | sell | 11.64 | usdjpy | 82.50 | 82.60 | 82.40 | 2010.10.07 09:37 | 82.49 | 0.00 | 0.00 | 0.00 | 100.92 |
20003518 | 2010.10.07 14:30 | buy | 11.67 | usdjpy | 82.35 | 82.25 | 82.45 | 2010.10.07 14:30 | 82.37 | 0.00 | 0.00 | 0.00 | 202.64 |
20003570 | 2010.10.07 14:30 | sell | 11.73 | eurusd | 1.3979 | 1.3989 | 1.3969 | 2010.10.07 14:30 | 1.3973 | 0.00 | 0.00 | 0.00 | 503.69 |
20003758 | 2010.10.07 14:34 | sell | 11.88 | eurusd | 1.3976 | 1.3986 | 1.3966 | 2010.10.07 14:35 | 1.3976 | 0.00 | 0.00 | 0.00 | 0.00 |
20006609 | 2010.10.07 15:38 | sell | 11.88 | eurusd | 1.3961 | 1.3971 | 1.3951 | 2010.10.07 15:38 | 1.3964 | 0.00 | 0.00 | 0.00 | -255.23 |
20007118 | 2010.10.07 15:49 | buy | 11.80 | eurusd | 1.3956 | 1.3946 | 1.3966 | 2010.10.07 15:49 | 1.3955 | 0.00 | 0.00 | 0.00 | -84.56 |
20007304 | 2010.10.07 15:53 | buy | 11.78 | eurusd | 1.3959 | 1.3949 | 1.3969 | 2010.10.07 15:54 | 1.3956 | 0.00 | 0.00 | 0.00 | -253.22 |
20007329 | 2010.10.07 15:54 | sell | 11.70 | eurusd | 1.3955 | 1.3965 | 1.3945 | 2010.10.07 15:55 | 1.3956 | 0.00 | 0.00 | 0.00 | -83.83 |
20007392 | 2010.10.07 15:56 | sell | 11.68 | eurusd | 1.3953 | 1.3963 | 1.3943 | 2010.10.07 15:56 | 1.3945 | 0.00 | 0.00 | 0.00 | 670.06 |
20007873 | 2010.10.07 16:00 | sell | 11.88 | eurusd | 1.3940 | 1.3950 | 1.3930 | 2010.10.07 16:01 | 1.3934 | 0.00 | 0.00 | 0.00 | 511.55 |
20007982 | 2010.10.07 16:01 | buy | 12.03 | eurusd | 1.3932 | 1.3922 | 1.3942 | 2010.10.07 16:01 | 1.3929 | 0.00 | 0.00 | 0.00 | -259.10 |
20008836 | 2010.10.07 16:13 | sell | 11.95 | eurusd | 1.3938 | 1.3948 | 1.3928 | 2010.10.07 16:13 | 1.3939 | 0.00 | 0.00 | 0.00 | -85.73 |
20009475 | 2010.10.07 16:32 | sell | 11.93 | eurusd | 1.3947 | 1.3957 | 1.3937 | 2010.10.07 16:34 | 1.3949 | 0.00 | 0.00 | 0.00 | -171.05 |
20009618 | 2010.10.07 16:39 | sell | 11.88 | eurusd | 1.3940 | 1.3950 | 1.3930 | 2010.10.07 16:40 | 1.3934 | 0.00 | 0.00 | 0.00 | 511.55 |
20010061 | 2010.10.07 16:51 | buy | 12.03 | eurusd | 1.3939 | 1.3929 | 1.3949 | 2010.10.07 16:52 | 1.3939 | 0.00 | 0.00 | 0.00 | 0.00 |
20010118 | 2010.10.07 16:53 | buy | 12.03 | usdchf | 0.9663 | 0.9653 | 0.9673 | 2010.10.07 16:53 | 0.9660 | 0.00 | 0.00 | 0.00 | -267.99 |
20010162 | 2010.10.07 16:54 | buy | 11.95 | eurusd | 1.3946 | 1.3936 | 1.3956 | 2010.10.07 16:54 | 1.3943 | 0.00 | 0.00 | 0.00 | -257.12 |
20010171 | 2010.10.07 16:54 | sell | 11.87 | eurusd | 1.3944 | 1.3954 | 1.3934 | 2010.10.07 16:55 | 1.3947 | 0.00 | 0.00 | 0.00 | -255.32 |
20010264 | 2010.10.07 16:58 | buy | 11.79 | eurusd | 1.3933 | 1.3923 | 1.3943 | 2010.10.07 16:59 | 1.3933 | 0.00 | 0.00 | 0.00 | 0.00 |
20029039 | 2010.10.08 09:39 | buy | 11.79 | eurusd | 1.3928 | 1.3918 | 1.3938 | 2010.10.08 09:39 | 1.3934 | 0.00 | 0.00 | 0.00 | 507.68 |
20029316 | 2010.10.08 09:52 | sell | 11.95 | eurusd | 1.3930 | 1.3940 | 1.3920 | 2010.10.08 09:53 | 1.3924 | 0.00 | 0.00 | 0.00 | 514.94 |
20030205 | 2010.10.08 10:21 | sell | 12.10 | eurusd | 1.3913 | 1.3923 | 1.3903 | 2010.10.08 10:22 | 1.3907 | 0.00 | 0.00 | 0.00 | 522.04 |
20030258 | 2010.10.08 10:22 | buy | 12.26 | eurusd | 1.3909 | 1.3899 | 1.3919 | 2010.10.08 10:22 | 1.3908 | 0.00 | 0.00 | 0.00 | -88.15 |
20030589 | 2010.10.08 10:32 | sell | 12.23 | eurusd | 1.3899 | 1.3909 | 1.3889 | 2010.10.08 10:33 | 1.3897 | 0.00 | 0.00 | 0.00 | 176.01 |
20032764 | 2010.10.08 12:05 | sell | 12.28 | eurusd | 1.3906 | 1.3916 | 1.3896 | 2010.10.08 12:05 | 1.3900 | 0.00 | 0.00 | 0.00 | 530.07 |
20032793 | 2010.10.08 12:05 | buy | 12.44 | usdjpy | 82.45 | 82.35 | 82.55 | 2010.10.08 12:05 | 82.47 | 0.00 | 0.00 | 0.00 | 217.07 |
20032894 | 2010.10.08 12:05 | sell | 12.51 | eurusd | 1.3887 | 1.3897 | 1.3877 | 2010.10.08 12:06 | 1.3881 | 0.00 | 0.00 | 0.00 | 540.74 |
20033025 | 2010.10.08 12:06 | buy | 12.67 | eurusd | 1.3879 | 1.3869 | 1.3889 | 2010.10.08 12:06 | 1.3876 | 0.00 | 0.00 | 0.00 | -273.93 |
20033075 | 2010.10.08 12:06 | sell | 12.59 | eurusd | 1.3874 | 1.3884 | 1.3864 | 2010.10.08 12:07 | 1.3875 | 0.00 | 0.00 | 0.00 | -90.74 |
20033216 | 2010.10.08 12:08 | buy | 12.56 | eurusd | 1.3879 | 1.3869 | 1.3889 | 2010.10.08 12:08 | 1.3877 | 0.00 | 0.00 | 0.00 | -181.02 |
20033232 | 2010.10.08 12:08 | sell | 12.51 | usdjpy | 82.53 | 82.63 | 82.43 | 2010.10.08 12:09 | 82.47 | 0.00 | 0.00 | 0.00 | 655.55 |
20033354 | 2010.10.08 12:10 | sell | 12.70 | eurusd | 1.3879 | 1.3889 | 1.3869 | 2010.10.08 12:11 | 1.3873 | 0.00 | 0.00 | 0.00 | 549.27 |
20033459 | 2010.10.08 12:11 | buy | 12.87 | eurusd | 1.3868 | 1.3858 | 1.3878 | 2010.10.08 12:12 | 1.3874 | 0.00 | 0.00 | 0.00 | 556.58 |
20033533 | 2010.10.08 12:13 | sell | 13.04 | eurusd | 1.3875 | 1.3885 | 1.3865 | 2010.10.08 12:13 | 1.3869 | 0.00 | 0.00 | 0.00 | 564.14 |
20033576 | 2010.10.08 12:13 | sell | 13.20 | eurusd | 1.3864 | 1.3874 | 1.3854 | 2010.10.08 12:13 | 1.3862 | 0.00 | 0.00 | 0.00 | 190.45 |
20033705 | 2010.10.08 12:14 | buy | 13.26 | eurusd | 1.3865 | 1.3855 | 1.3875 | 2010.10.08 12:14 | 1.3871 | 0.00 | 0.00 | 0.00 | 573.57 |
20033783 | 2010.10.08 12:15 | sell | 13.43 | eurusd | 1.3882 | 1.3892 | 1.3872 | 2010.10.08 12:15 | 1.3876 | 0.00 | 0.00 | 0.00 | 580.71 |
20034002 | 2010.10.08 12:17 | buy | 13.61 | eurusd | 1.3861 | 1.3851 | 1.3871 | 2010.10.08 12:17 | 1.3861 | 0.00 | 0.00 | 0.00 | 0.00 |
20034033 | 2010.10.08 12:18 | sell | 13.61 | eurusd | 1.3858 | 1.3868 | 1.3848 | 2010.10.08 12:18 | 1.3852 | 0.00 | 0.00 | 0.00 | 589.52 |
20034096 | 2010.10.08 12:18 | sell | 13.78 | eurusd | 1.3851 | 1.3861 | 1.3841 | 2010.10.08 12:18 | 1.3851 | 0.00 | 0.00 | 0.00 | 0.00 |
20034212 | 2010.10.08 12:19 | buy | 13.78 | eurusd | 1.3858 | 1.3848 | 1.3868 | 2010.10.08 12:19 | 1.3854 | 0.00 | 0.00 | 0.00 | -397.86 |
20034256 | 2010.10.08 12:19 | sell | 13.67 | eurusd | 1.3860 | 1.3870 | 1.3850 | 2010.10.08 12:20 | 1.3854 | 0.00 | 0.00 | 0.00 | 592.03 |
20034304 | 2010.10.08 12:20 | sell | 13.84 | eurusd | 1.3852 | 1.3862 | 1.3842 | 2010.10.08 12:20 | 1.3853 | 0.00 | 0.00 | 0.00 | -99.91 |
20034377 | 2010.10.08 12:20 | buy | 13.81 | eurusd | 1.3847 | 1.3837 | 1.3857 | 2010.10.08 12:21 | 1.3853 | 0.00 | 0.00 | 0.00 | 598.14 |
20034440 | 2010.10.08 12:21 | sell | 13.99 | eurusd | 1.3852 | 1.3862 | 1.3842 | 2010.10.08 12:21 | 1.3852 | 0.00 | 0.00 | 0.00 | 0.00 |
20034622 | 2010.10.08 12:25 | sell | 13.99 | eurusd | 1.3862 | 1.3872 | 1.3852 | 2010.10.08 12:26 | 1.3863 | 0.00 | 0.00 | 0.00 | -100.92 |
20034701 | 2010.10.08 12:28 | buy | 13.96 | eurusd | 1.3874 | 1.3864 | 1.3884 | 2010.10.08 12:29 | 1.3875 | 0.00 | 0.00 | 0.00 | 100.61 |
20034876 | 2010.10.08 12:30 | buy | 13.99 | eurusd | 1.3872 | 1.3862 | 1.3882 | 2010.10.08 12:31 | 1.3878 | 0.00 | 0.00 | 0.00 | 604.84 |
20035945 | 2010.10.08 13:03 | sell | 14.17 | eurusd | 1.3895 | 1.3905 | 1.3885 | 2010.10.08 13:05 | 1.3893 | 0.00 | 0.00 | 0.00 | 203.99 |
20036146 | 2010.10.08 13:11 | buy | 14.24 | eurusd | 1.3899 | 1.3889 | 1.3909 | 2010.10.08 13:12 | 1.3905 | 0.00 | 0.00 | 0.00 | 614.46 |
20036209 | 2010.10.08 13:12 | sell | 14.42 | eurusd | 1.3905 | 1.3915 | 1.3895 | 2010.10.08 13:13 | 1.3908 | 0.00 | 0.00 | 0.00 | -311.04 |
20036466 | 2010.10.08 13:21 | buy | 14.33 | eurusd | 1.3901 | 1.3891 | 1.3911 | 2010.10.08 13:21 | 1.3899 | 0.00 | 0.00 | 0.00 | -206.20 |
20036775 | 2010.10.08 13:31 | sell | 14.26 | eurusd | 1.3888 | 1.3898 | 1.3878 | 2010.10.08 13:32 | 1.3882 | 0.00 | 0.00 | 0.00 | 616.34 |
20037543 | 2010.10.08 14:12 | sell | 14.45 | eurusd | 1.3879 | 1.3889 | 1.3869 | 2010.10.08 14:14 | 1.3876 | 0.00 | 0.00 | 0.00 | 312.41 |
20037733 | 2010.10.08 14:16 | buy | 14.54 | eurusd | 1.3880 | 1.3870 | 1.3890 | 2010.10.08 14:18 | 1.3879 | 0.00 | 0.00 | 0.00 | -104.76 |
20038082 | 2010.10.08 14:24 | buy | 14.51 | eurusd | 1.3890 | 1.3880 | 1.3900 | 2010.10.08 14:24 | 1.3890 | 0.00 | 0.00 | 0.00 | 0.00 |
20038210 | 2010.10.08 14:27 | sell | 14.51 | eurusd | 1.3887 | 1.3897 | 1.3877 | 2010.10.08 14:27 | 1.3887 | 0.00 | 0.00 | 0.00 | 0.00 |
20038355 | 2010.10.08 14:29 | sell | 14.51 | eurusd | 1.3889 | 1.3899 | 1.3879 | 2010.10.08 14:29 | 1.3886 | 0.00 | 0.00 | 0.00 | 313.48 |
20038383 | 2010.10.08 14:29 | sell | 14.61 | eurusd | 1.3884 | 1.3894 | 1.3874 | 2010.10.08 14:30 | 1.3893 | 0.00 | 0.00 | 0.00 | -946.45 |
20038725 | 2010.10.08 14:30 | buy | 14.32 | eurusd | 1.3929 | 1.3919 | 1.3939 | 2010.10.08 14:30 | 1.3928 | 0.00 | 0.00 | 0.00 | -102.81 |
20038781 | 2010.10.08 14:30 | buy | 14.29 | eurusd | 1.3930 | 1.3920 | 1.3940 | 2010.10.08 14:31 | 1.3926 | 0.00 | 0.00 | 0.00 | -410.46 |
20039007 | 2010.10.08 14:31 | sell | 14.17 | eurusd | 1.3908 | 1.3918 | 1.3898 | 2010.10.08 14:32 | 1.3911 | 0.00 | 0.00 | 0.00 | -305.59 |
20039065 | 2010.10.08 14:32 | buy | 14.08 | usdjpy | 82.27 | 82.17 | 82.37 | 2010.10.08 14:32 | 82.24 | 0.00 | 0.00 | 0.00 | -369.26 |
20039078 | 2010.10.08 14:32 | buy | 13.97 | eurusd | 1.3910 | 1.3900 | 1.3920 | 2010.10.08 14:32 | 1.3917 | 0.00 | 0.00 | 0.00 | 702.67 |
20039137 | 2010.10.08 14:32 | sell | 14.18 | usdchf | 0.9654 | 0.9664 | 0.9644 | 2010.10.08 14:32 | 0.9648 | 0.00 | 0.00 | 0.00 | 633.27 |
20039212 | 2010.10.08 14:32 | buy | 14.37 | usdjpy | 82.20 | 82.10 | 82.30 | 2010.10.08 14:33 | 82.20 | 0.00 | 0.00 | 0.00 | 0.00 |
20039252 | 2010.10.08 14:33 | buy | 14.37 | usdjpy | 82.24 | 82.14 | 82.34 | 2010.10.08 14:33 | 82.20 | 0.00 | 0.00 | 0.00 | -501.92 |
20039265 | 2010.10.08 14:33 | buy | 14.22 | eurusd | 1.3931 | 1.3921 | 1.3941 | 2010.10.08 14:33 | 1.3937 | 0.00 | 0.00 | 0.00 | 612.18 |
20039300 | 2010.10.08 14:33 | sell | 14.40 | usdjpy | 82.21 | 82.31 | 82.11 | 2010.10.08 14:33 | 82.22 | 0.00 | 0.00 | 0.00 | -125.62 |
20039352 | 2010.10.08 14:33 | sell | 14.36 | usdjpy | 82.19 | 82.29 | 82.09 | 2010.10.08 14:33 | 82.19 | 0.00 | 0.00 | 0.00 | 0.00 |
20039473 | 2010.10.08 14:34 | sell | 14.36 | eurusd | 1.3948 | 1.3958 | 1.3938 | 2010.10.08 14:34 | 1.3947 | 0.00 | 0.00 | 0.00 | 102.96 |
20039504 | 2010.10.08 14:34 | buy | 14.39 | eurusd | 1.3948 | 1.3938 | 1.3958 | 2010.10.08 14:34 | 1.3946 | 0.00 | 0.00 | 0.00 | -206.37 |
20039526 | 2010.10.08 14:34 | buy | 14.33 | eurusd | 1.3947 | 1.3937 | 1.3957 | 2010.10.08 14:34 | 1.3944 | 0.00 | 0.00 | 0.00 | -308.30 |
20039546 | 2010.10.08 14:34 | buy | 14.24 | eurusd | 1.3950 | 1.3940 | 1.3960 | 2010.10.08 14:35 | 1.3948 | 0.00 | 0.00 | 0.00 | -204.19 |
20039653 | 2010.10.08 14:35 | buy | 14.18 | eurusd | 1.3944 | 1.3934 | 1.3954 | 2010.10.08 14:35 | 1.3945 | 0.00 | 0.00 | 0.00 | 101.69 |
20039709 | 2010.10.08 14:36 | buy | 14.21 | eurusd | 1.3950 | 1.3940 | 1.3960 | 2010.10.08 14:36 | 1.3949 | 0.00 | 0.00 | 0.00 | -101.87 |
20039796 | 2010.10.08 14:36 | sell | 14.18 | eurusd | 1.3966 | 1.3976 | 1.3956 | 2010.10.08 14:36 | 1.3971 | 0.00 | 0.00 | 0.00 | -507.48 |
20039841 | 2010.10.08 14:36 | sell | 14.02 | eurusd | 1.3971 | 1.3981 | 1.3961 | 2010.10.08 14:36 | 1.3974 | 0.00 | 0.00 | 0.00 | -300.99 |
20039899 | 2010.10.08 14:37 | sell | 13.93 | eurusd | 1.3976 | 1.3986 | 1.3966 | 2010.10.08 14:37 | 1.3979 | 0.00 | 0.00 | 0.00 | -298.95 |
20039961 | 2010.10.08 14:37 | buy | 13.84 | eurusd | 1.3975 | 1.3965 | 1.3985 | 2010.10.08 14:38 | 1.3976 | 0.00 | 0.00 | 0.00 | 99.03 |
20040033 | 2010.10.08 14:38 | buy | 13.87 | usdjpy | 82.01 | 81.91 | 82.11 | 2010.10.08 14:38 | 82.02 | 0.00 | 0.00 | 0.00 | 121.01 |
20040073 | 2010.10.08 14:38 | buy | 13.91 | eurusd | 1.3975 | 1.3965 | 1.3985 | 2010.10.08 14:39 | 1.3974 | 0.00 | 0.00 | 0.00 | -99.54 |
20040118 | 2010.10.08 14:39 | buy | 13.88 | usdchf | 0.9620 | 0.9610 | 0.9630 | 2010.10.08 14:39 | 0.9617 | 0.00 | 0.00 | 0.00 | -309.78 |
20040134 | 2010.10.08 14:39 | buy | 13.79 | usdjpy | 82.01 | 81.91 | 82.11 | 2010.10.08 14:40 | 82.03 | 0.00 | 0.00 | 0.00 | 240.70 |
20040258 | 2010.10.08 14:41 | buy | 13.86 | eurusd | 1.3967 | 1.3957 | 1.3977 | 2010.10.08 14:41 | 1.3970 | 0.00 | 0.00 | 0.00 | 297.64 |
20040276 | 2010.10.08 14:41 | sell | 13.95 | eurusd | 1.3970 | 1.3980 | 1.3960 | 2010.10.08 14:41 | 1.3973 | 0.00 | 0.00 | 0.00 | -299.51 |
20040283 | 2010.10.08 14:41 | sell | 13.86 | eurusd | 1.3971 | 1.3981 | 1.3961 | 2010.10.08 14:42 | 1.3965 | 0.00 | 0.00 | 0.00 | 595.49 |
20040319 | 2010.10.08 14:42 | sell | 14.04 | eurusd | 1.3963 | 1.3973 | 1.3953 | 2010.10.08 14:43 | 1.3960 | 0.00 | 0.00 | 0.00 | 301.72 |
20040381 | 2010.10.08 14:43 | sell | 14.13 | usdjpy | 82.09 | 82.19 | 81.99 | 2010.10.08 14:44 | 82.10 | 0.00 | 0.00 | 0.00 | -123.29 |
20040392 | 2010.10.08 14:44 | buy | 14.09 | usdchf | 0.9637 | 0.9627 | 0.9647 | 2010.10.08 14:44 | 0.9633 | 0.00 | 0.00 | 0.00 | -419.10 |
20040536 | 2010.10.08 14:45 | buy | 13.97 | usdjpy | 82.15 | 82.05 | 82.25 | 2010.10.08 14:46 | 82.13 | 0.00 | 0.00 | 0.00 | -243.87 |
20040606 | 2010.10.08 14:47 | buy | 13.89 | eurusd | 1.3943 | 1.3933 | 1.3953 | 2010.10.08 14:47 | 1.3941 | 0.00 | 0.00 | 0.00 | -199.27 |
20040615 | 2010.10.08 14:47 | buy | 13.83 | eurusd | 1.3945 | 1.3935 | 1.3955 | 2010.10.08 14:47 | 1.3942 | 0.00 | 0.00 | 0.00 | -297.59 |
20040646 | 2010.10.08 14:48 | sell | 13.74 | eurusd | 1.3939 | 1.3949 | 1.3929 | 2010.10.08 14:48 | 1.3940 | 0.00 | 0.00 | 0.00 | -98.57 |
20040697 | 2010.10.08 14:48 | buy | 13.71 | eurusd | 1.3934 | 1.3924 | 1.3944 | 2010.10.08 14:49 | 1.3934 | 0.00 | 0.00 | 0.00 | 0.00 |
20040764 | 2010.10.08 14:49 | sell | 13.71 | eurusd | 1.3931 | 1.3941 | 1.3921 | 2010.10.08 14:50 | 1.3925 | 0.00 | 0.00 | 0.00 | 590.74 |
20040837 | 2010.10.08 14:50 | buy | 13.89 | eurusd | 1.3926 | 1.3916 | 1.3936 | 2010.10.08 14:50 | 1.3925 | 0.00 | 0.00 | 0.00 | -99.75 |
20040860 | 2010.10.08 14:51 | buy | 13.86 | eurusd | 1.3932 | 1.3922 | 1.3942 | 2010.10.08 14:51 | 1.3929 | 0.00 | 0.00 | 0.00 | -298.51 |
20040881 | 2010.10.08 14:51 | sell | 13.77 | eurusd | 1.3928 | 1.3938 | 1.3918 | 2010.10.08 14:51 | 1.3930 | 0.00 | 0.00 | 0.00 | -197.70 |
20040886 | 2010.10.08 14:51 | sell | 13.71 | eurusd | 1.3928 | 1.3938 | 1.3918 | 2010.10.08 14:51 | 1.3930 | 0.00 | 0.00 | 0.00 | -196.84 |
20040896 | 2010.10.08 14:51 | sell | 13.65 | eurusd | 1.3926 | 1.3936 | 1.3916 | 2010.10.08 14:51 | 1.3927 | 0.00 | 0.00 | 0.00 | -98.01 |
20040921 | 2010.10.08 14:51 | buy | 13.62 | eurusd | 1.3926 | 1.3916 | 1.3936 | 2010.10.08 14:52 | 1.3927 | 0.00 | 0.00 | 0.00 | 97.80 |
20040938 | 2010.10.08 14:52 | sell | 13.65 | eurusd | 1.3927 | 1.3937 | 1.3917 | 2010.10.08 14:52 | 1.3928 | 0.00 | 0.00 | 0.00 | -98.00 |
20040989 | 2010.10.08 14:54 | sell | 13.62 | usdjpy | 82.11 | 82.21 | 82.01 | 2010.10.08 14:55 | 82.12 | 0.00 | 0.00 | 0.00 | -119.40 |
20041540 | 2010.10.08 14:55 | buy | 13.59 | usdjpy | 82.09 | 81.99 | 82.19 | 2010.10.08 14:56 | 82.07 | 0.00 | 0.00 | 0.00 | -238.97 |
20041601 | 2010.10.08 14:56 | sell | 13.52 | eurusd | 1.3855 | 1.3865 | 1.3845 | 2010.10.08 14:56 | 1.3849 | 0.00 | 0.00 | 0.00 | 585.75 |
20041644 | 2010.10.08 14:56 | buy | 13.69 | usdjpy | 82.13 | 82.03 | 82.23 | 2010.10.08 14:56 | 82.12 | 0.00 | 0.00 | 0.00 | -120.34 |
20041750 | 2010.10.08 14:56 | buy | 13.66 | eurusd | 1.3851 | 1.3841 | 1.3861 | 2010.10.08 14:56 | 1.3857 | 0.00 | 0.00 | 0.00 | 591.47 |
20041838 | 2010.10.08 14:56 | buy | 13.83 | eurusd | 1.3861 | 1.3851 | 1.3871 | 2010.10.08 14:57 | 1.3867 | 0.00 | 0.00 | 0.00 | 598.40 |
20041875 | 2010.10.08 14:57 | buy | 14.01 | eurusd | 1.3869 | 1.3859 | 1.3879 | 2010.10.08 14:57 | 1.3866 | 0.00 | 0.00 | 0.00 | -303.12 |
20041904 | 2010.10.08 14:57 | buy | 13.92 | eurusd | 1.3874 | 1.3864 | 1.3884 | 2010.10.08 14:57 | 1.3875 | 0.00 | 0.00 | 0.00 | 100.32 |
20041925 | 2010.10.08 14:57 | sell | 13.95 | eurusd | 1.3875 | 1.3885 | 1.3865 | 2010.10.08 14:57 | 1.3876 | 0.00 | 0.00 | 0.00 | -100.53 |
20041975 | 2010.10.08 14:57 | sell | 13.92 | eurusd | 1.3877 | 1.3887 | 1.3867 | 2010.10.08 14:57 | 1.3878 | 0.00 | 0.00 | 0.00 | -100.30 |
20042029 | 2010.10.08 14:58 | buy | 13.89 | eurusd | 1.3872 | 1.3862 | 1.3882 | 2010.10.08 14:58 | 1.3871 | 0.00 | 0.00 | 0.00 | -100.14 |
20042062 | 2010.10.08 14:58 | buy | 13.86 | eurusd | 1.3872 | 1.3862 | 1.3882 | 2010.10.08 14:59 | 1.3874 | 0.00 | 0.00 | 0.00 | 199.80 |
20042095 | 2010.10.08 14:59 | sell | 13.92 | eurusd | 1.3874 | 1.3884 | 1.3864 | 2010.10.08 14:59 | 1.3877 | 0.00 | 0.00 | 0.00 | -300.93 |
20042145 | 2010.10.08 14:59 | sell | 13.83 | usdchf | 0.9672 | 0.9682 | 0.9662 | 2010.10.08 14:59 | 0.9676 | 0.00 | 0.00 | 0.00 | -412.13 |
20042153 | 2010.10.08 14:59 | buy | 13.71 | eurusd | 1.3875 | 1.3865 | 1.3885 | 2010.10.08 14:59 | 1.3874 | 0.00 | 0.00 | 0.00 | -98.82 |
20042166 | 2010.10.08 14:59 | buy | 13.68 | eurusd | 1.3879 | 1.3869 | 1.3889 | 2010.10.08 15:00 | 1.3876 | 0.00 | 0.00 | 0.00 | -295.76 |
20042321 | 2010.10.08 15:00 | buy | 13.59 | usdchf | 0.9664 | 0.9654 | 0.9674 | 2010.10.08 15:00 | 0.9663 | 0.00 | 0.00 | 0.00 | -101.36 |
20042358 | 2010.10.08 15:00 | sell | 13.56 | eurusd | 1.3866 | 1.3876 | 1.3856 | 2010.10.08 15:00 | 1.3860 | 0.00 | 0.00 | 0.00 | 587.01 |
20042483 | 2010.10.08 15:01 | buy | 13.74 | eurusd | 1.3859 | 1.3849 | 1.3869 | 2010.10.08 15:01 | 1.3865 | 0.00 | 0.00 | 0.00 | 594.59 |
20042506 | 2010.10.08 15:01 | buy | 13.91 | eurusd | 1.3867 | 1.3857 | 1.3877 | 2010.10.08 15:01 | 1.3864 | 0.00 | 0.00 | 0.00 | -301.00 |
20042516 | 2010.10.08 15:01 | sell | 13.82 | usdjpy | 82.11 | 82.21 | 82.01 | 2010.10.08 15:01 | 82.12 | 0.00 | 0.00 | 0.00 | -121.39 |
20042531 | 2010.10.08 15:01 | buy | 13.79 | eurusd | 1.3863 | 1.3853 | 1.3873 | 2010.10.08 15:01 | 1.3858 | 0.00 | 0.00 | 0.00 | -497.55 |
20042536 | 2010.10.08 15:01 | sell | 13.64 | eurusd | 1.3858 | 1.3868 | 1.3848 | 2010.10.08 15:01 | 1.3861 | 0.00 | 0.00 | 0.00 | -295.22 |
20042549 | 2010.10.08 15:01 | buy | 13.55 | eurusd | 1.3861 | 1.3851 | 1.3871 | 2010.10.08 15:02 | 1.3858 | 0.00 | 0.00 | 0.00 | -293.33 |
20042639 | 2010.10.08 15:03 | buy | 13.46 | eurusd | 1.3855 | 1.3845 | 1.3865 | 2010.10.08 15:03 | 1.3861 | 0.00 | 0.00 | 0.00 | 582.64 |
20042763 | 2010.10.08 15:06 | buy | 13.64 | eurusd | 1.3873 | 1.3863 | 1.3883 | 2010.10.08 15:07 | 1.3875 | 0.00 | 0.00 | 0.00 | 196.61 |
20042911 | 2010.10.08 15:10 | buy | 13.69 | eurusd | 1.3881 | 1.3871 | 1.3891 | 2010.10.08 15:11 | 1.3887 | 0.00 | 0.00 | 0.00 | 591.49 |
20043013 | 2010.10.08 15:12 | buy | 13.87 | usdchf | 0.9639 | 0.9629 | 0.9649 | 2010.10.08 15:12 | 0.9635 | 0.00 | 0.00 | 0.00 | -414.49 |
20043040 | 2010.10.08 15:13 | sell | 13.75 | eurusd | 1.3891 | 1.3901 | 1.3881 | 2010.10.08 15:13 | 1.3891 | 0.00 | 0.00 | 0.00 | 0.00 |
20043262 | 2010.10.08 15:19 | buy | 13.75 | eurusd | 1.3900 | 1.3890 | 1.3910 | 2010.10.08 15:19 | 1.3901 | 0.00 | 0.00 | 0.00 | 98.91 |
20043312 | 2010.10.08 15:19 | sell | 13.78 | eurusd | 1.3905 | 1.3915 | 1.3895 | 2010.10.08 15:19 | 1.3907 | 0.00 | 0.00 | 0.00 | -198.17 |
20043341 | 2010.10.08 15:19 | buy | 13.72 | eurusd | 1.3908 | 1.3898 | 1.3918 | 2010.10.08 15:19 | 1.3914 | 0.00 | 0.00 | 0.00 | 591.63 |
20043418 | 2010.10.08 15:20 | buy | 13.90 | eurusd | 1.3917 | 1.3907 | 1.3927 | 2010.10.08 15:20 | 1.3920 | 0.00 | 0.00 | 0.00 | 299.57 |
20043512 | 2010.10.08 15:20 | buy | 13.99 | eurusd | 1.3927 | 1.3917 | 1.3937 | 2010.10.08 15:21 | 1.3922 | 0.00 | 0.00 | 0.00 | -502.44 |
20043601 | 2010.10.08 15:22 | buy | 13.83 | eurusd | 1.3919 | 1.3909 | 1.3929 | 2010.10.08 15:23 | 1.3925 | 0.00 | 0.00 | 0.00 | 595.91 |
20043632 | 2010.10.08 15:23 | buy | 14.01 | eurusd | 1.3927 | 1.3917 | 1.3937 | 2010.10.08 15:23 | 1.3926 | 0.00 | 0.00 | 0.00 | -100.60 |
20043674 | 2010.10.08 15:24 | sell | 13.98 | eurusd | 1.3928 | 1.3938 | 1.3918 | 2010.10.08 15:24 | 1.3929 | 0.00 | 0.00 | 0.00 | -100.37 |
20043683 | 2010.10.08 15:25 | sell | 13.95 | usdjpy | 81.95 | 82.05 | 81.85 | 2010.10.08 15:25 | 81.87 | 0.00 | 0.00 | 0.00 | 977.66 |
20043730 | 2010.10.08 15:25 | buy | 14.25 | eurusd | 1.3934 | 1.3924 | 1.3944 | 2010.10.08 15:25 | 1.3937 | 0.00 | 0.00 | 0.00 | 306.74 |
20043869 | 2010.10.08 15:26 | buy | 14.34 | eurusd | 1.3935 | 1.3925 | 1.3945 | 2010.10.08 15:26 | 1.3933 | 0.00 | 0.00 | 0.00 | -205.84 |
20043902 | 2010.10.08 15:27 | buy | 14.28 | eurusd | 1.3931 | 1.3921 | 1.3941 | 2010.10.08 15:28 | 1.3937 | 0.00 | 0.00 | 0.00 | 614.77 |
20043944 | 2010.10.08 15:29 | sell | 14.46 | usdjpy | 81.86 | 81.96 | 81.76 | 2010.10.08 15:29 | 81.88 | 0.00 | 0.00 | 0.00 | -253.46 |
20043946 | 2010.10.08 15:29 | sell | 14.39 | usdjpy | 81.86 | 81.96 | 81.76 | 2010.10.08 15:30 | 81.80 | 0.00 | 0.00 | 0.00 | 757.23 |
20044043 | 2010.10.08 15:30 | sell | 14.61 | usdjpy | 81.78 | 81.88 | 81.68 | 2010.10.08 15:30 | 81.84 | 0.00 | 0.00 | 0.00 | -768.95 |
20044083 | 2010.10.08 15:30 | sell | 14.38 | eurusd | 1.3931 | 1.3941 | 1.3921 | 2010.10.08 15:31 | 1.3929 | 0.00 | 0.00 | 0.00 | 206.48 |
20044122 | 2010.10.08 15:31 | buy | 14.44 | eurusd | 1.3928 | 1.3918 | 1.3938 | 2010.10.08 15:31 | 1.3927 | 0.00 | 0.00 | 0.00 | -103.68 |
20044163 | 2010.10.08 15:32 | buy | 14.41 | eurusd | 1.3928 | 1.3918 | 1.3938 | 2010.10.08 15:33 | 1.3928 | 0.00 | 0.00 | 0.00 | 0.00 |
20044185 | 2010.10.08 15:33 | sell | 14.41 | usdjpy | 81.82 | 81.92 | 81.72 | 2010.10.08 15:34 | 81.85 | 0.00 | 0.00 | 0.00 | -379.31 |
20044249 | 2010.10.08 15:34 | sell | 14.30 | eurusd | 1.3921 | 1.3931 | 1.3911 | 2010.10.08 15:35 | 1.3915 | 0.00 | 0.00 | 0.00 | 616.60 |
20044404 | 2010.10.08 15:36 | buy | 14.48 | eurusd | 1.3910 | 1.3900 | 1.3920 | 2010.10.08 15:37 | 1.3911 | 0.00 | 0.00 | 0.00 | 104.09 |
20044437 | 2010.10.08 15:37 | buy | 14.51 | eurusd | 1.3912 | 1.3902 | 1.3922 | 2010.10.08 15:37 | 1.3912 | 0.00 | 0.00 | 0.00 | 0.00 |
20044456 | 2010.10.08 15:38 | buy | 14.51 | eurusd | 1.3919 | 1.3909 | 1.3929 | 2010.10.08 15:39 | 1.3920 | 0.00 | 0.00 | 0.00 | 104.24 |
20044580 | 2010.10.08 15:43 | buy | 14.55 | eurusd | 1.3929 | 1.3919 | 1.3939 | 2010.10.08 15:44 | 1.3932 | 0.00 | 0.00 | 0.00 | 313.31 |
20044673 | 2010.10.08 15:45 | sell | 14.64 | eurusd | 1.3934 | 1.3944 | 1.3924 | 2010.10.08 15:45 | 1.3928 | 0.00 | 0.00 | 0.00 | 630.67 |
20044696 | 2010.10.08 15:45 | sell | 14.83 | eurusd | 1.3926 | 1.3936 | 1.3916 | 2010.10.08 15:45 | 1.3929 | 0.00 | 0.00 | 0.00 | -319.41 |
20044739 | 2010.10.08 15:47 | buy | 14.73 | eurusd | 1.3922 | 1.3912 | 1.3932 | 2010.10.08 15:47 | 1.3924 | 0.00 | 0.00 | 0.00 | 211.58 |
20044780 | 2010.10.08 15:49 | buy | 14.80 | eurusd | 1.3923 | 1.3913 | 1.3933 | 2010.10.08 15:49 | 1.3921 | 0.00 | 0.00 | 0.00 | -212.63 |
20044887 | 2010.10.08 15:51 | buy | 14.73 | eurusd | 1.3928 | 1.3918 | 1.3938 | 2010.10.08 15:52 | 1.3928 | 0.00 | 0.00 | 0.00 | 0.00 |
20045008 | 2010.10.08 15:54 | sell | 14.73 | eurusd | 1.3931 | 1.3941 | 1.3921 | 2010.10.08 15:54 | 1.3931 | 0.00 | 0.00 | 0.00 | 0.00 |
20045022 | 2010.10.08 15:54 | sell | 14.73 | eurusd | 1.3929 | 1.3939 | 1.3919 | 2010.10.08 15:54 | 1.3930 | 0.00 | 0.00 | 0.00 | -105.74 |
20045071 | 2010.10.08 15:56 | sell | 14.70 | eurusd | 1.3932 | 1.3942 | 1.3922 | 2010.10.08 15:57 | 1.3935 | 0.00 | 0.00 | 0.00 | -316.47 |
20045080 | 2010.10.08 15:57 | sell | 14.61 | eurusd | 1.3931 | 1.3941 | 1.3921 | 2010.10.08 15:58 | 1.3932 | 0.00 | 0.00 | 0.00 | -104.87 |
20045283 | 2010.10.08 16:00 | buy | 14.57 | eurusd | 1.3934 | 1.3924 | 1.3944 | 2010.10.08 16:01 | 1.3941 | 0.00 | 0.00 | 0.00 | 731.58 |
20045349 | 2010.10.08 16:01 | buy | 14.79 | eurusd | 1.3943 | 1.3933 | 1.3953 | 2010.10.08 16:01 | 1.3940 | 0.00 | 0.00 | 0.00 | -318.29 |
20045378 | 2010.10.08 16:01 | sell | 14.70 | eurusd | 1.3940 | 1.3950 | 1.3930 | 2010.10.08 16:01 | 1.3943 | 0.00 | 0.00 | 0.00 | -316.29 |
20045405 | 2010.10.08 16:02 | buy | 14.60 | eurusd | 1.3944 | 1.3934 | 1.3954 | 2010.10.08 16:02 | 1.3945 | 0.00 | 0.00 | 0.00 | 104.70 |
20045440 | 2010.10.08 16:02 | sell | 14.64 | eurusd | 1.3945 | 1.3955 | 1.3935 | 2010.10.08 16:02 | 1.3948 | 0.00 | 0.00 | 0.00 | -314.88 |
20045442 | 2010.10.08 16:02 | sell | 14.54 | eurusd | 1.3946 | 1.3956 | 1.3936 | 2010.10.08 16:02 | 1.3948 | 0.00 | 0.00 | 0.00 | -208.49 |
20045445 | 2010.10.08 16:02 | sell | 14.48 | eurusd | 1.3946 | 1.3956 | 1.3936 | 2010.10.08 16:02 | 1.3948 | 0.00 | 0.00 | 0.00 | -207.63 |
20045452 | 2010.10.08 16:02 | buy | 14.42 | usdjpy | 81.79 | 81.69 | 81.89 | 2010.10.08 16:04 | 81.80 | 0.00 | 0.00 | 0.00 | 126.35 |
20046022 | 2010.10.08 16:20 | buy | 14.45 | eurusd | 1.3935 | 1.3925 | 1.3945 | 2010.10.08 16:20 | 1.3932 | 0.00 | 0.00 | 0.00 | -311.15 |
20046497 | 2010.10.08 16:35 | buy | 14.36 | eurusd | 1.3927 | 1.3917 | 1.3937 | 2010.10.08 16:36 | 1.3927 | 0.00 | 0.00 | 0.00 | 0.00 |
20046689 | 2010.10.08 16:38 | sell | 14.36 | eurusd | 1.3935 | 1.3945 | 1.3925 | 2010.10.08 16:39 | 1.3937 | 0.00 | 0.00 | 0.00 | -206.07 |
20065992 | 2010.10.11 09:00 | buy | 14.30 | eurusd | 1.3965 | 1.3955 | 1.3975 | 2010.10.11 09:01 | 1.3971 | 0.00 | 0.00 | 0.00 | 614.13 |
20071403 | 2010.10.11 11:31 | sell | 14.48 | eurusd | 1.3944 | 1.3954 | 1.3934 | 2010.10.11 11:32 | 1.3941 | 0.00 | 0.00 | 0.00 | 311.60 |
20079055 | 2010.10.11 16:48 | sell | 14.58 | eurusd | 1.3906 | 1.3916 | 1.3896 | 2010.10.11 16:48 | 1.3900 | 0.00 | 0.00 | 0.00 | 629.35 |
20079441 | 2010.10.11 16:51 | sell | 14.77 | eurusd | 1.3901 | 1.3911 | 1.3891 | 2010.10.11 16:51 | 1.3902 | 0.00 | 0.00 | 0.00 | -106.24 |
20080377 | 2010.10.11 17:03 | sell | 14.73 | eurusd | 1.3890 | 1.3900 | 1.3880 | 2010.10.11 17:04 | 1.3890 | 0.00 | 0.00 | 0.00 | 0.00 |
20099928 | 2010.10.12 08:17 | sell | 14.73 | eurusd | 1.3821 | 1.3831 | 1.3811 | 2010.10.12 08:17 | 1.3821 | 0.00 | 0.00 | 0.00 | 0.00 |
20100419 | 2010.10.12 08:27 | buy | 14.73 | eurusd | 1.3814 | 1.3804 | 1.3824 | 2010.10.12 08:27 | 1.3814 | 0.00 | 0.00 | 0.00 | 0.00 |
20101507 | 2010.10.12 08:41 | sell | 14.73 | eurusd | 1.3816 | 1.3826 | 1.3806 | 2010.10.12 08:41 | 1.3818 | 0.00 | 0.00 | 0.00 | -213.20 |
20105112 | 2010.10.12 09:55 | sell | 14.67 | eurusd | 1.3816 | 1.3826 | 1.3806 | 2010.10.12 09:55 | 1.3816 | 0.00 | 0.00 | 0.00 | 0.00 |
20106124 | 2010.10.12 10:06 | buy | 14.67 | eurusd | 1.3805 | 1.3795 | 1.3815 | 2010.10.12 10:07 | 1.3806 | 0.00 | 0.00 | 0.00 | 106.26 |
20107467 | 2010.10.12 10:33 | sell | 14.70 | eurusd | 1.3802 | 1.3812 | 1.3792 | 2010.10.12 10:34 | 1.3796 | 0.00 | 0.00 | 0.00 | 639.32 |
20109774 | 2010.10.12 11:00 | sell | 14.89 | eurusd | 1.3787 | 1.3797 | 1.3777 | 2010.10.12 11:01 | 1.3787 | 0.00 | 0.00 | 0.00 | 0.00 |
20117973 | 2010.10.12 14:36 | sell | 14.89 | eurusd | 1.3816 | 1.3826 | 1.3806 | 2010.10.12 14:37 | 1.3817 | 0.00 | 0.00 | 0.00 | -107.77 |
20118363 | 2010.10.12 14:45 | buy | 14.86 | eurusd | 1.3828 | 1.3818 | 1.3838 | 2010.10.12 14:46 | 1.3830 | 0.00 | 0.00 | 0.00 | 214.90 |
20118459 | 2010.10.12 14:47 | buy | 14.93 | eurusd | 1.3840 | 1.3830 | 1.3850 | 2010.10.12 14:47 | 1.3843 | 0.00 | 0.00 | 0.00 | 323.56 |
20120526 | 2010.10.12 15:45 | sell | 15.02 | eurusd | 1.3817 | 1.3827 | 1.3807 | 2010.10.12 15:49 | 1.3811 | 0.00 | 0.00 | 0.00 | 652.52 |
20120838 | 2010.10.12 15:50 | sell | 15.22 | eurusd | 1.3803 | 1.3813 | 1.3793 | 2010.10.12 15:50 | 1.3805 | 0.00 | 0.00 | 0.00 | -220.50 |
20125035 | 2010.10.12 17:00 | buy | 15.15 | eurusd | 1.3837 | 1.3827 | 1.3847 | 2010.10.12 17:02 | 1.3843 | 0.00 | 0.00 | 0.00 | 656.65 |
20146985 | 2010.10.13 08:43 | sell | 15.35 | eurusd | 1.3950 | 1.3960 | 1.3940 | 2010.10.13 08:43 | 1.3950 | 0.00 | 0.00 | 0.00 | 0.00 |
20147756 | 2010.10.13 09:04 | buy | 15.35 | eurusd | 1.3966 | 1.3956 | 1.3976 | 2010.10.13 09:04 | 1.3967 | 0.00 | 0.00 | 0.00 | 109.90 |
20159803 | 2010.10.13 15:03 | sell | 15.38 | eurusd | 1.3950 | 1.3960 | 1.3940 | 2010.10.13 15:03 | 1.3944 | 0.00 | 0.00 | 0.00 | 661.79 |
20160138 | 2010.10.13 15:04 | buy | 15.58 | eurusd | 1.3938 | 1.3928 | 1.3948 | 2010.10.13 15:04 | 1.3938 | 0.00 | 0.00 | 0.00 | 0.00 |
20162211 | 2010.10.13 15:46 | buy | 15.58 | usdchf | 0.9610 | 0.9600 | 0.9620 | 2010.10.13 15:46 | 0.9610 | 0.00 | 0.00 | 0.00 | 0.00 |
20162951 | 2010.10.13 15:55 | sell | 15.58 | eurusd | 1.3918 | 1.3928 | 1.3908 | 2010.10.13 15:55 | 1.3919 | 0.00 | 0.00 | 0.00 | -111.93 |
20162977 | 2010.10.13 15:55 | buy | 15.55 | eurusd | 1.3920 | 1.3910 | 1.3930 | 2010.10.13 15:55 | 1.3917 | 0.00 | 0.00 | 0.00 | -335.20 |
20163100 | 2010.10.13 15:59 | sell | 15.45 | eurusd | 1.3916 | 1.3926 | 1.3906 | 2010.10.13 15:59 | 1.3918 | 0.00 | 0.00 | 0.00 | -222.01 |
20163298 | 2010.10.13 16:00 | buy | 15.38 | eurusd | 1.3920 | 1.3910 | 1.3930 | 2010.10.13 16:02 | 1.3921 | 0.00 | 0.00 | 0.00 | 110.48 |
20163406 | 2010.10.13 16:02 | buy | 15.41 | eurusd | 1.3925 | 1.3915 | 1.3935 | 2010.10.13 16:02 | 1.3931 | 0.00 | 0.00 | 0.00 | 663.70 |
20165829 | 2010.10.13 17:02 | buy | 15.61 | eurusd | 1.3965 | 1.3955 | 1.3975 | 2010.10.13 17:03 | 1.3967 | 0.00 | 0.00 | 0.00 | 223.53 |
20166061 | 2010.10.13 17:05 | buy | 15.68 | eurusd | 1.3980 | 1.3970 | 1.3990 | 2010.10.13 17:06 | 1.3981 | 0.00 | 0.00 | 0.00 | 112.15 |
20185883 | 2010.10.14 09:44 | sell | 15.71 | usdchf | 0.9490 | 0.9500 | 0.9480 | 2010.10.14 09:44 | 0.9484 | 0.00 | 0.00 | 0.00 | 705.23 |
20185914 | 2010.10.14 09:44 | sell | 15.92 | usdchf | 0.9474 | 0.9484 | 0.9464 | 2010.10.14 09:44 | 0.9471 | 0.00 | 0.00 | 0.00 | 357.67 |
20186207 | 2010.10.14 09:46 | buy | 16.03 | eurusd | 1.4108 | 1.4098 | 1.4118 | 2010.10.14 09:47 | 1.4114 | 0.00 | 0.00 | 0.00 | 681.45 |
20193669 | 2010.10.14 12:43 | buy | 16.24 | eurusd | 1.4067 | 1.4057 | 1.4077 | 2010.10.14 12:44 | 1.4069 | 0.00 | 0.00 | 0.00 | 230.86 |
20194458 | 2010.10.14 13:20 | sell | 16.31 | eurusd | 1.4060 | 1.4070 | 1.4050 | 2010.10.14 13:20 | 1.4058 | 0.00 | 0.00 | 0.00 | 232.04 |
20194946 | 2010.10.14 13:38 | buy | 16.37 | eurusd | 1.4083 | 1.4073 | 1.4093 | 2010.10.14 13:38 | 1.4085 | 0.00 | 0.00 | 0.00 | 232.45 |
20196107 | 2010.10.14 14:15 | sell | 16.44 | eurusd | 1.4097 | 1.4107 | 1.4087 | 2010.10.14 14:17 | 1.4091 | 0.00 | 0.00 | 0.00 | 700.02 |
20196448 | 2010.10.14 14:30 | sell | 16.65 | usdjpy | 81.17 | 81.27 | 81.07 | 2010.10.14 14:30 | 81.16 | 0.00 | 0.00 | 0.00 | 145.58 |
20196483 | 2010.10.14 14:30 | buy | 16.70 | eurusd | 1.4097 | 1.4087 | 1.4107 | 2010.10.14 14:30 | 1.4101 | 0.00 | 0.00 | 0.00 | 473.73 |
20196533 | 2010.10.14 14:30 | buy | 16.84 | eurusd | 1.4103 | 1.4093 | 1.4113 | 2010.10.14 14:30 | 1.4102 | 0.00 | 0.00 | 0.00 | -119.42 |
20196598 | 2010.10.14 14:31 | sell | 16.80 | eurusd | 1.4095 | 1.4105 | 1.4085 | 2010.10.14 14:31 | 1.4095 | 0.00 | 0.00 | 0.00 | 0.00 |
20196682 | 2010.10.14 14:33 | sell | 16.80 | eurusd | 1.4090 | 1.4100 | 1.4080 | 2010.10.14 14:33 | 1.4091 | 0.00 | 0.00 | 0.00 | -119.23 |
20196831 | 2010.10.14 14:37 | sell | 16.77 | eurusd | 1.4083 | 1.4093 | 1.4073 | 2010.10.14 14:38 | 1.4077 | 0.00 | 0.00 | 0.00 | 714.78 |
20196937 | 2010.10.14 14:40 | buy | 16.98 | eurusd | 1.4081 | 1.4071 | 1.4091 | 2010.10.14 14:41 | 1.4082 | 0.00 | 0.00 | 0.00 | 120.58 |
20199968 | 2010.10.14 15:45 | buy | 17.02 | eurusd | 1.4083 | 1.4073 | 1.4093 | 2010.10.14 15:45 | 1.4082 | 0.00 | 0.00 | 0.00 | -120.86 |
20222835 | 2010.10.15 11:15 | buy | 16.98 | eurusd | 1.4091 | 1.4081 | 1.4101 | 2010.10.15 11:16 | 1.4097 | 0.00 | 0.00 | 0.00 | 722.71 |
20225756 | 2010.10.15 14:15 | buy | 17.20 | eurusd | 1.4097 | 1.4087 | 1.4107 | 2010.10.15 14:15 | 1.4105 | 0.00 | 0.00 | 0.00 | 975.54 |
20226234 | 2010.10.15 14:16 | buy | 17.49 | eurusd | 1.4125 | 1.4115 | 1.4135 | 2010.10.15 14:16 | 1.4122 | 0.00 | 0.00 | 0.00 | -371.55 |
20226247 | 2010.10.15 14:16 | buy | 17.38 | eurusd | 1.4124 | 1.4114 | 1.4134 | 2010.10.15 14:16 | 1.4130 | 0.00 | 0.00 | 0.00 | 738.00 |
20226711 | 2010.10.15 14:18 | buy | 17.60 | eurusd | 1.4141 | 1.4131 | 1.4151 | 2010.10.15 14:18 | 1.4147 | 0.00 | 0.00 | 0.00 | 746.45 |
20226760 | 2010.10.15 14:18 | sell | 17.83 | eurusd | 1.4141 | 1.4151 | 1.4131 | 2010.10.15 14:19 | 1.4142 | 0.00 | 0.00 | 0.00 | -126.08 |
20226800 | 2010.10.15 14:19 | buy | 17.79 | eurusd | 1.4145 | 1.4135 | 1.4155 | 2010.10.15 14:19 | 1.4140 | 0.00 | 0.00 | 0.00 | -629.07 |
20226872 | 2010.10.15 14:20 | sell | 17.60 | eurusd | 1.4143 | 1.4153 | 1.4133 | 2010.10.15 14:20 | 1.4143 | 0.00 | 0.00 | 0.00 | 0.00 |
20226887 | 2010.10.15 14:20 | sell | 17.60 | eurusd | 1.4141 | 1.4151 | 1.4131 | 2010.10.15 14:20 | 1.4143 | 0.00 | 0.00 | 0.00 | -248.89 |
20226921 | 2010.10.15 14:20 | buy | 17.53 | eurusd | 1.4135 | 1.4125 | 1.4145 | 2010.10.15 14:20 | 1.4132 | 0.00 | 0.00 | 0.00 | -372.13 |
20226958 | 2010.10.15 14:21 | sell | 17.41 | eurusd | 1.4127 | 1.4137 | 1.4117 | 2010.10.15 14:21 | 1.4129 | 0.00 | 0.00 | 0.00 | -246.44 |
20226988 | 2010.10.15 14:21 | buy | 17.34 | eurusd | 1.4128 | 1.4118 | 1.4138 | 2010.10.15 14:21 | 1.4126 | 0.00 | 0.00 | 0.00 | -245.50 |
20227083 | 2010.10.15 14:23 | sell | 17.27 | eurusd | 1.4124 | 1.4134 | 1.4114 | 2010.10.15 14:24 | 1.4123 | 0.00 | 0.00 | 0.00 | 122.28 |
20227378 | 2010.10.15 14:30 | sell | 17.30 | usdjpy | 81.01 | 81.11 | 80.91 | 2010.10.15 14:30 | 81.04 | 0.00 | 0.00 | 0.00 | -453.12 |
20227468 | 2010.10.15 14:30 | sell | 17.17 | usdjpy | 80.99 | 81.09 | 80.89 | 2010.10.15 14:30 | 80.93 | 0.00 | 0.00 | 0.00 | 899.66 |
20227501 | 2010.10.15 14:30 | buy | 17.44 | eurusd | 1.4144 | 1.4134 | 1.4154 | 2010.10.15 14:30 | 1.4141 | 0.00 | 0.00 | 0.00 | -369.99 |
20227571 | 2010.10.15 14:30 | buy | 17.33 | usdjpy | 80.93 | 80.83 | 81.03 | 2010.10.15 14:31 | 80.94 | 0.00 | 0.00 | 0.00 | 151.34 |
20227604 | 2010.10.15 14:31 | sell | 17.37 | eurusd | 1.4146 | 1.4156 | 1.4136 | 2010.10.15 14:31 | 1.4149 | 0.00 | 0.00 | 0.00 | -368.29 |
20227626 | 2010.10.15 14:31 | buy | 17.26 | eurusd | 1.4150 | 1.4140 | 1.4160 | 2010.10.15 14:31 | 1.4150 | 0.00 | 0.00 | 0.00 | 0.00 |
20227770 | 2010.10.15 14:33 | buy | 17.26 | eurusd | 1.4130 | 1.4120 | 1.4140 | 2010.10.15 14:33 | 1.4130 | 0.00 | 0.00 | 0.00 | 0.00 |
20227828 | 2010.10.15 14:34 | buy | 17.26 | eurusd | 1.4129 | 1.4119 | 1.4139 | 2010.10.15 14:34 | 1.4126 | 0.00 | 0.00 | 0.00 | -366.56 |
20227850 | 2010.10.15 14:34 | sell | 17.15 | eurusd | 1.4120 | 1.4130 | 1.4110 | 2010.10.15 14:34 | 1.4119 | 0.00 | 0.00 | 0.00 | 121.47 |
20227966 | 2010.10.15 14:35 | buy | 17.19 | eurusd | 1.4116 | 1.4106 | 1.4126 | 2010.10.15 14:35 | 1.4114 | 0.00 | 0.00 | 0.00 | -243.59 |
20228008 | 2010.10.15 14:36 | sell | 17.11 | eurusd | 1.4113 | 1.4123 | 1.4103 | 2010.10.15 14:36 | 1.4115 | 0.00 | 0.00 | 0.00 | -242.44 |
20228014 | 2010.10.15 14:36 | sell | 17.04 | eurusd | 1.4112 | 1.4122 | 1.4102 | 2010.10.15 14:36 | 1.4106 | 0.00 | 0.00 | 0.00 | 724.80 |
20228053 | 2010.10.15 14:36 | sell | 17.26 | eurusd | 1.4104 | 1.4114 | 1.4094 | 2010.10.15 14:36 | 1.4107 | 0.00 | 0.00 | 0.00 | -367.05 |
20228058 | 2010.10.15 14:36 | buy | 17.15 | usdchf | 0.9534 | 0.9524 | 0.9544 | 2010.10.15 14:37 | 0.9533 | 0.00 | 0.00 | 0.00 | -127.55 |
20228153 | 2010.10.15 14:37 | sell | 17.11 | eurusd | 1.4097 | 1.4107 | 1.4087 | 2010.10.15 14:37 | 1.4096 | 0.00 | 0.00 | 0.00 | 121.38 |
20228199 | 2010.10.15 14:37 | sell | 17.15 | eurusd | 1.4096 | 1.4106 | 1.4086 | 2010.10.15 14:37 | 1.4099 | 0.00 | 0.00 | 0.00 | -364.92 |
20228252 | 2010.10.15 14:38 | buy | 17.04 | eurusd | 1.4104 | 1.4094 | 1.4114 | 2010.10.15 14:38 | 1.4102 | 0.00 | 0.00 | 0.00 | -241.67 |
20228319 | 2010.10.15 14:40 | sell | 16.96 | eurusd | 1.4100 | 1.4110 | 1.4090 | 2010.10.15 14:40 | 1.4100 | 0.00 | 0.00 | 0.00 | 0.00 |
20228341 | 2010.10.15 14:40 | sell | 16.96 | eurusd | 1.4098 | 1.4108 | 1.4088 | 2010.10.15 14:40 | 1.4099 | 0.00 | 0.00 | 0.00 | -120.29 |
20228514 | 2010.10.15 14:45 | sell | 16.93 | eurusd | 1.4116 | 1.4126 | 1.4106 | 2010.10.15 14:45 | 1.4114 | 0.00 | 0.00 | 0.00 | 239.90 |
20228543 | 2010.10.15 14:46 | sell | 17.00 | eurusd | 1.4111 | 1.4121 | 1.4101 | 2010.10.15 14:47 | 1.4110 | 0.00 | 0.00 | 0.00 | 120.48 |
20228631 | 2010.10.15 14:50 | sell | 17.04 | eurusd | 1.4102 | 1.4112 | 1.4092 | 2010.10.15 14:50 | 1.4105 | 0.00 | 0.00 | 0.00 | -362.42 |
20228693 | 2010.10.15 14:52 | sell | 16.93 | eurusd | 1.4104 | 1.4114 | 1.4094 | 2010.10.15 14:52 | 1.4104 | 0.00 | 0.00 | 0.00 | 0.00 |
20228718 | 2010.10.15 14:54 | buy | 16.93 | eurusd | 1.4102 | 1.4092 | 1.4112 | 2010.10.15 14:54 | 1.4102 | 0.00 | 0.00 | 0.00 | 0.00 |
20229259 | 2010.10.15 15:01 | sell | 16.93 | eurusd | 1.4071 | 1.4081 | 1.4061 | 2010.10.15 15:01 | 1.4073 | 0.00 | 0.00 | 0.00 | -240.60 |
20229422 | 2010.10.15 15:03 | sell | 16.86 | eurusd | 1.4066 | 1.4076 | 1.4056 | 2010.10.15 15:03 | 1.4064 | 0.00 | 0.00 | 0.00 | 239.76 |
20230159 | 2010.10.15 15:18 | buy | 16.93 | eurusd | 1.4084 | 1.4074 | 1.4094 | 2010.10.15 15:18 | 1.4084 | 0.00 | 0.00 | 0.00 | 0.00 |
20230203 | 2010.10.15 15:19 | sell | 16.93 | eurusd | 1.4082 | 1.4092 | 1.4072 | 2010.10.15 15:19 | 1.4084 | 0.00 | 0.00 | 0.00 | -240.41 |
20231382 | 2010.10.15 15:43 | sell | 16.86 | eurusd | 1.4051 | 1.4061 | 1.4041 | 2010.10.15 15:43 | 1.4045 | 0.00 | 0.00 | 0.00 | 720.26 |
20231955 | 2010.10.15 15:49 | sell | 17.07 | eurusd | 1.4041 | 1.4051 | 1.4031 | 2010.10.15 15:49 | 1.4043 | 0.00 | 0.00 | 0.00 | -243.11 |
20232352 | 2010.10.15 15:55 | sell | 17.00 | eurusd | 1.4035 | 1.4045 | 1.4025 | 2010.10.15 15:56 | 1.4038 | 0.00 | 0.00 | 0.00 | -363.30 |
20232392 | 2010.10.15 15:56 | buy | 16.89 | eurusd | 1.4039 | 1.4029 | 1.4049 | 2010.10.15 15:56 | 1.4040 | 0.00 | 0.00 | 0.00 | 120.30 |
20233222 | 2010.10.15 16:02 | sell | 16.93 | eurusd | 1.4040 | 1.4050 | 1.4030 | 2010.10.15 16:02 | 1.4042 | 0.00 | 0.00 | 0.00 | -241.13 |
20233275 | 2010.10.15 16:03 | sell | 16.85 | eurusd | 1.4033 | 1.4043 | 1.4023 | 2010.10.15 16:03 | 1.4032 | 0.00 | 0.00 | 0.00 | 120.08 |
20233430 | 2010.10.15 16:04 | sell | 16.89 | eurusd | 1.4023 | 1.4033 | 1.4013 | 2010.10.15 16:04 | 1.4017 | 0.00 | 0.00 | 0.00 | 722.98 |
20233530 | 2010.10.15 16:04 | sell | 17.11 | eurusd | 1.4016 | 1.4026 | 1.4006 | 2010.10.15 16:04 | 1.4016 | 0.00 | 0.00 | 0.00 | 0.00 |
20233691 | 2010.10.15 16:04 | sell | 17.11 | eurusd | 1.4007 | 1.4017 | 1.3997 | 2010.10.15 16:05 | 1.4009 | 0.00 | 0.00 | 0.00 | -244.27 |
20234005 | 2010.10.15 16:06 | sell | 17.03 | eurusd | 1.4019 | 1.4029 | 1.4009 | 2010.10.15 16:07 | 1.4019 | 0.00 | 0.00 | 0.00 | 0.00 |
20234965 | 2010.10.15 16:16 | sell | 17.03 | eurusd | 1.4006 | 1.4016 | 1.3996 | 2010.10.15 16:17 | 1.4007 | 0.00 | 0.00 | 0.00 | -121.58 |
20235037 | 2010.10.15 16:17 | sell | 17.00 | eurusd | 1.4003 | 1.4013 | 1.3993 | 2010.10.15 16:17 | 1.3997 | 0.00 | 0.00 | 0.00 | 728.73 |
20235599 | 2010.10.15 16:23 | buy | 17.22 | eurusd | 1.3997 | 1.3987 | 1.4007 | 2010.10.15 16:23 | 1.3996 | 0.00 | 0.00 | 0.00 | -123.04 |
20236921 | 2010.10.15 16:50 | buy | 17.18 | eurusd | 1.4009 | 1.3999 | 1.4019 | 2010.10.15 16:50 | 1.4007 | 0.00 | 0.00 | 0.00 | -245.31 |
20237123 | 2010.10.15 16:59 | sell | 17.11 | eurusd | 1.4015 | 1.4025 | 1.4005 | 2010.10.15 17:00 | 1.4015 | 0.00 | 0.00 | 0.00 | 0.00 |
20238052 | 2010.10.15 17:21 | sell | 17.11 | eurusd | 1.4024 | 1.4034 | 1.4014 | 2010.10.15 17:21 | 1.4025 | 0.00 | 0.00 | 0.00 | -122.00 |
20238233 | 2010.10.15 17:29 | buy | 17.07 | eurusd | 1.4032 | 1.4022 | 1.4042 | 2010.10.15 17:30 | 1.4038 | 0.00 | 0.00 | 0.00 | 729.59 |
20238615 | 2010.10.15 17:44 | sell | 17.29 | eurusd | 1.4038 | 1.4048 | 1.4028 | 2010.10.15 17:44 | 1.4032 | 0.00 | 0.00 | 0.00 | 739.31 |
20255264 | 2010.10.18 08:01 | sell | 17.51 | eurusd | 1.3871 | 1.3881 | 1.3861 | 2010.10.18 08:02 | 1.3865 | 0.00 | 0.00 | 0.00 | 757.74 |
20255946 | 2010.10.18 08:34 | buy | 17.74 | eurusd | 1.3882 | 1.3872 | 1.3892 | 2010.10.18 08:34 | 1.3884 | 0.00 | 0.00 | 0.00 | 255.55 |
20266081 | 2010.10.18 14:24 | buy | 17.81 | eurusd | 1.3921 | 1.3911 | 1.3931 | 2010.10.18 14:25 | 1.3920 | 0.00 | 0.00 | 0.00 | -127.95 |
20266194 | 2010.10.18 14:29 | sell | 17.77 | eurusd | 1.3909 | 1.3919 | 1.3899 | 2010.10.18 14:30 | 1.3910 | 0.00 | 0.00 | 0.00 | -127.75 |
20267122 | 2010.10.18 15:02 | buy | 17.74 | eurusd | 1.3923 | 1.3913 | 1.3933 | 2010.10.18 15:03 | 1.3925 | 0.00 | 0.00 | 0.00 | 254.79 |
20267544 | 2010.10.18 15:15 | sell | 17.81 | usdchf | 0.9582 | 0.9592 | 0.9572 | 2010.10.18 15:15 | 0.9584 | 0.00 | 0.00 | 0.00 | -267.05 |
20268475 | 2010.10.18 15:36 | buy | 17.73 | eurusd | 1.3922 | 1.3912 | 1.3932 | 2010.10.18 15:36 | 1.3922 | 0.00 | 0.00 | 0.00 | 0.00 |
20269154 | 2010.10.18 15:53 | buy | 17.73 | eurusd | 1.3959 | 1.3949 | 1.3969 | 2010.10.18 15:53 | 1.3957 | 0.00 | 0.00 | 0.00 | -254.07 |
20292859 | 2010.10.19 11:02 | buy | 17.66 | eurusd | 1.3939 | 1.3929 | 1.3949 | 2010.10.19 11:02 | 1.3937 | 0.00 | 0.00 | 0.00 | -253.43 |
20293009 | 2010.10.19 11:04 | buy | 17.58 | eurusd | 1.3943 | 1.3933 | 1.3953 | 2010.10.19 11:05 | 1.3944 | 0.00 | 0.00 | 0.00 | 126.08 |
20293723 | 2010.10.19 11:20 | buy | 17.62 | eurusd | 1.3954 | 1.3944 | 1.3964 | 2010.10.19 11:20 | 1.3952 | 0.00 | 0.00 | 0.00 | -252.58 |
20293973 | 2010.10.19 11:30 | sell | 17.54 | eurusd | 1.3940 | 1.3950 | 1.3930 | 2010.10.19 11:30 | 1.3938 | 0.00 | 0.00 | 0.00 | 251.69 |
20295001 | 2010.10.19 12:06 | sell | 17.62 | eurusd | 1.3922 | 1.3932 | 1.3912 | 2010.10.19 12:06 | 1.3916 | 0.00 | 0.00 | 0.00 | 759.70 |
20295071 | 2010.10.19 12:06 | sell | 17.85 | eurusd | 1.3911 | 1.3921 | 1.3901 | 2010.10.19 12:06 | 1.3913 | 0.00 | 0.00 | 0.00 | -256.59 |
20295113 | 2010.10.19 12:06 | buy | 17.77 | eurusd | 1.3912 | 1.3902 | 1.3922 | 2010.10.19 12:07 | 1.3909 | 0.00 | 0.00 | 0.00 | -383.28 |
20295184 | 2010.10.19 12:08 | sell | 17.65 | eurusd | 1.3909 | 1.3919 | 1.3899 | 2010.10.19 12:08 | 1.3909 | 0.00 | 0.00 | 0.00 | 0.00 |
20296030 | 2010.10.19 12:36 | buy | 17.65 | eurusd | 1.3923 | 1.3913 | 1.3933 | 2010.10.19 12:37 | 1.3924 | 0.00 | 0.00 | 0.00 | 126.76 |
20296996 | 2010.10.19 13:03 | sell | 17.69 | eurusd | 1.3900 | 1.3910 | 1.3890 | 2010.10.19 13:04 | 1.3898 | 0.00 | 0.00 | 0.00 | 254.57 |
20297140 | 2010.10.19 13:04 | buy | 17.77 | eurusd | 1.3903 | 1.3893 | 1.3913 | 2010.10.19 13:04 | 1.3902 | 0.00 | 0.00 | 0.00 | -127.82 |
20297182 | 2010.10.19 13:04 | sell | 17.73 | eurusd | 1.3903 | 1.3913 | 1.3893 | 2010.10.19 13:04 | 1.3904 | 0.00 | 0.00 | 0.00 | -127.52 |
20297188 | 2010.10.19 13:04 | sell | 17.69 | eurusd | 1.3901 | 1.3911 | 1.3891 | 2010.10.19 13:04 | 1.3900 | 0.00 | 0.00 | 0.00 | 127.27 |
20297351 | 2010.10.19 13:05 | sell | 17.73 | eurusd | 1.3888 | 1.3898 | 1.3878 | 2010.10.19 13:05 | 1.3889 | 0.00 | 0.00 | 0.00 | -127.65 |
20297459 | 2010.10.19 13:06 | sell | 17.69 | eurusd | 1.3885 | 1.3895 | 1.3875 | 2010.10.19 13:06 | 1.3884 | 0.00 | 0.00 | 0.00 | 127.41 |
20297717 | 2010.10.19 13:10 | sell | 17.73 | eurusd | 1.3900 | 1.3910 | 1.3890 | 2010.10.19 13:11 | 1.3900 | 0.00 | 0.00 | 0.00 | 0.00 |
20298111 | 2010.10.19 13:19 | sell | 17.73 | eurusd | 1.3879 | 1.3889 | 1.3869 | 2010.10.19 13:19 | 1.3881 | 0.00 | 0.00 | 0.00 | -255.46 |
20298504 | 2010.10.19 13:29 | sell | 17.65 | eurusd | 1.3881 | 1.3891 | 1.3871 | 2010.10.19 13:29 | 1.3881 | 0.00 | 0.00 | 0.00 | 0.00 |
20299217 | 2010.10.19 13:45 | buy | 17.65 | eurusd | 1.3878 | 1.3868 | 1.3888 | 2010.10.19 13:46 | 1.3880 | 0.00 | 0.00 | 0.00 | 254.32 |
20299428 | 2010.10.19 13:48 | buy | 17.73 | usdchf | 0.9664 | 0.9654 | 0.9674 | 2010.10.19 13:48 | 0.9666 | 0.00 | 0.00 | 0.00 | 264.64 |
20300783 | 2010.10.19 14:15 | sell | 17.81 | eurusd | 1.3852 | 1.3862 | 1.3842 | 2010.10.19 14:15 | 1.3853 | 0.00 | 0.00 | 0.00 | -128.56 |
20301157 | 2010.10.19 14:22 | buy | 17.77 | eurusd | 1.3865 | 1.3855 | 1.3875 | 2010.10.19 14:22 | 1.3868 | 0.00 | 0.00 | 0.00 | 384.41 |
20301271 | 2010.10.19 14:24 | sell | 17.89 | eurusd | 1.3874 | 1.3884 | 1.3864 | 2010.10.19 14:24 | 1.3877 | 0.00 | 0.00 | 0.00 | -386.76 |
20301282 | 2010.10.19 14:24 | sell | 17.77 | eurusd | 1.3873 | 1.3883 | 1.3863 | 2010.10.19 14:24 | 1.3875 | 0.00 | 0.00 | 0.00 | -256.14 |
20309510 | 2010.10.19 17:00 | buy | 17.69 | eurusd | 1.3785 | 1.3775 | 1.3795 | 2010.10.19 17:01 | 1.3791 | 0.00 | 0.00 | 0.00 | 769.63 |
20309606 | 2010.10.19 17:02 | buy | 17.92 | eurusd | 1.3795 | 1.3785 | 1.3805 | 2010.10.19 17:02 | 1.3793 | 0.00 | 0.00 | 0.00 | -259.84 |
20309837 | 2010.10.19 17:08 | sell | 17.85 | eurusd | 1.3777 | 1.3787 | 1.3767 | 2010.10.19 17:08 | 1.3771 | 0.00 | 0.00 | 0.00 | 777.72 |
20330008 | 2010.10.20 08:31 | buy | 18.08 | eurusd | 1.3787 | 1.3777 | 1.3797 | 2010.10.20 08:32 | 1.3787 | 0.00 | 0.00 | 0.00 | 0.00 |
20330213 | 2010.10.20 08:37 | buy | 18.08 | eurusd | 1.3792 | 1.3782 | 1.3802 | 2010.10.20 08:37 | 1.3792 | 0.00 | 0.00 | 0.00 | 0.00 |
20333107 | 2010.10.20 10:21 | buy | 18.08 | eurusd | 1.3809 | 1.3799 | 1.3819 | 2010.10.20 10:21 | 1.3811 | 0.00 | 0.00 | 0.00 | 261.82 |
20333457 | 2010.10.20 10:30 | sell | 18.16 | eurusd | 1.3819 | 1.3829 | 1.3809 | 2010.10.20 10:31 | 1.3816 | 0.00 | 0.00 | 0.00 | 394.33 |
20333596 | 2010.10.20 10:31 | sell | 18.28 | eurusd | 1.3810 | 1.3820 | 1.3800 | 2010.10.20 10:31 | 1.3810 | 0.00 | 0.00 | 0.00 | 0.00 |
20333823 | 2010.10.20 10:38 | sell | 18.28 | eurusd | 1.3819 | 1.3829 | 1.3809 | 2010.10.20 10:38 | 1.3821 | 0.00 | 0.00 | 0.00 | -264.52 |
20339391 | 2010.10.20 13:50 | buy | 18.20 | eurusd | 1.3850 | 1.3840 | 1.3860 | 2010.10.20 13:50 | 1.3849 | 0.00 | 0.00 | 0.00 | -131.42 |
20340549 | 2010.10.20 14:19 | sell | 18.16 | eurusd | 1.3853 | 1.3863 | 1.3843 | 2010.10.20 14:20 | 1.3855 | 0.00 | 0.00 | 0.00 | -262.14 |
20343019 | 2010.10.20 15:34 | sell | 18.08 | eurusd | 1.3837 | 1.3847 | 1.3827 | 2010.10.20 15:35 | 1.3839 | 0.00 | 0.00 | 0.00 | -261.29 |
20343360 | 2010.10.20 15:42 | buy | 18.00 | eurusd | 1.3855 | 1.3845 | 1.3865 | 2010.10.20 15:43 | 1.3861 | 0.00 | 0.00 | 0.00 | 779.16 |
20343490 | 2010.10.20 15:43 | buy | 18.23 | eurusd | 1.3863 | 1.3853 | 1.3873 | 2010.10.20 15:43 | 1.3869 | 0.00 | 0.00 | 0.00 | 788.67 |
20343569 | 2010.10.20 15:43 | buy | 18.47 | eurusd | 1.3873 | 1.3863 | 1.3883 | 2010.10.20 15:43 | 1.3871 | 0.00 | 0.00 | 0.00 | -266.31 |
20343935 | 2010.10.20 15:48 | buy | 18.39 | eurusd | 1.3880 | 1.3870 | 1.3890 | 2010.10.20 15:49 | 1.3886 | 0.00 | 0.00 | 0.00 | 794.61 |
20344468 | 2010.10.20 15:57 | buy | 18.63 | eurusd | 1.3902 | 1.3892 | 1.3912 | 2010.10.20 15:57 | 1.3900 | 0.00 | 0.00 | 0.00 | -268.06 |
20344922 | 2010.10.20 16:02 | buy | 18.55 | eurusd | 1.3898 | 1.3888 | 1.3908 | 2010.10.20 16:02 | 1.3896 | 0.00 | 0.00 | 0.00 | -266.98 |
20345068 | 2010.10.20 16:06 | buy | 18.47 | eurusd | 1.3906 | 1.3896 | 1.3916 | 2010.10.20 16:06 | 1.3903 | 0.00 | 0.00 | 0.00 | -398.55 |
20345087 | 2010.10.20 16:06 | buy | 18.35 | eurusd | 1.3908 | 1.3898 | 1.3918 | 2010.10.20 16:06 | 1.3907 | 0.00 | 0.00 | 0.00 | -131.95 |
20345662 | 2010.10.20 16:18 | buy | 18.31 | eurusd | 1.3911 | 1.3901 | 1.3921 | 2010.10.20 16:18 | 1.3909 | 0.00 | 0.00 | 0.00 | -263.28 |
20345705 | 2010.10.20 16:19 | sell | 18.23 | eurusd | 1.3905 | 1.3915 | 1.3895 | 2010.10.20 16:20 | 1.3906 | 0.00 | 0.00 | 0.00 | -131.09 |
20346219 | 2010.10.20 16:30 | sell | 18.19 | eurusd | 1.3924 | 1.3934 | 1.3914 | 2010.10.20 16:31 | 1.3922 | 0.00 | 0.00 | 0.00 | 261.31 |
20346839 | 2010.10.20 16:42 | buy | 18.27 | eurusd | 1.3942 | 1.3932 | 1.3952 | 2010.10.20 16:42 | 1.3941 | 0.00 | 0.00 | 0.00 | -131.05 |
20347028 | 2010.10.20 16:44 | buy | 18.23 | eurusd | 1.3951 | 1.3941 | 1.3961 | 2010.10.20 16:45 | 1.3957 | 0.00 | 0.00 | 0.00 | 783.69 |
20347373 | 2010.10.20 16:45 | buy | 18.47 | eurusd | 1.3964 | 1.3954 | 1.3974 | 2010.10.20 16:46 | 1.3970 | 0.00 | 0.00 | 0.00 | 793.27 |
20348156 | 2010.10.20 16:59 | buy | 18.70 | eurusd | 1.3968 | 1.3958 | 1.3978 | 2010.10.20 16:59 | 1.3967 | 0.00 | 0.00 | 0.00 | -133.89 |
20348645 | 2010.10.20 17:01 | buy | 18.66 | eurusd | 1.3975 | 1.3965 | 1.3985 | 2010.10.20 17:02 | 1.3975 | 0.00 | 0.00 | 0.00 | 0.00 |
20350025 | 2010.10.20 17:28 | sell | 18.66 | eurusd | 1.3985 | 1.3995 | 1.3975 | 2010.10.20 17:28 | 1.3979 | 0.00 | 0.00 | 0.00 | 800.92 |
20368090 | 2010.10.21 08:23 | buy | 18.90 | eurusd | 1.3958 | 1.3948 | 1.3968 | 2010.10.21 08:24 | 1.3960 | 0.00 | 0.00 | 0.00 | 270.77 |
20368392 | 2010.10.21 08:29 | buy | 18.98 | eurusd | 1.3972 | 1.3962 | 1.3982 | 2010.10.21 08:29 | 1.3971 | 0.00 | 0.00 | 0.00 | -135.85 |
20369055 | 2010.10.21 08:56 | sell | 18.94 | eurusd | 1.3955 | 1.3965 | 1.3945 | 2010.10.21 08:57 | 1.3953 | 0.00 | 0.00 | 0.00 | 271.48 |
20370418 | 2010.10.21 09:28 | buy | 19.03 | eurusd | 1.3961 | 1.3951 | 1.3971 | 2010.10.21 09:29 | 1.3967 | 0.00 | 0.00 | 0.00 | 817.50 |
20372539 | 2010.10.21 10:06 | buy | 19.27 | eurusd | 1.4003 | 1.3993 | 1.4013 | 2010.10.21 10:06 | 1.4009 | 0.00 | 0.00 | 0.00 | 825.33 |
20372624 | 2010.10.21 10:06 | buy | 19.52 | eurusd | 1.4012 | 1.4002 | 1.4022 | 2010.10.21 10:06 | 1.4011 | 0.00 | 0.00 | 0.00 | -139.32 |
20373103 | 2010.10.21 10:09 | buy | 19.48 | eurusd | 1.4039 | 1.4029 | 1.4049 | 2010.10.21 10:09 | 1.4039 | 0.00 | 0.00 | 0.00 | 0.00 |
20374023 | 2010.10.21 10:25 | buy | 19.48 | eurusd | 1.4043 | 1.4033 | 1.4053 | 2010.10.21 10:26 | 1.4046 | 0.00 | 0.00 | 0.00 | 416.06 |
20376480 | 2010.10.21 11:49 | sell | 19.60 | eurusd | 1.4023 | 1.4033 | 1.4013 | 2010.10.21 11:50 | 1.4023 | 0.00 | 0.00 | 0.00 | 0.00 |
20381290 | 2010.10.21 14:35 | sell | 19.60 | eurusd | 1.4001 | 1.4011 | 1.3991 | 2010.10.21 14:35 | 1.4004 | 0.00 | 0.00 | 0.00 | -419.88 |
20381629 | 2010.10.21 14:40 | buy | 19.48 | usdjpy | 81.19 | 81.09 | 81.29 | 2010.10.21 14:45 | 81.19 | 0.00 | 0.00 | 0.00 | 0.00 |
20385003 | 2010.10.21 16:08 | buy | 19.48 | eurusd | 1.4006 | 1.3996 | 1.4016 | 2010.10.21 16:09 | 1.4012 | 0.00 | 0.00 | 0.00 | 834.14 |
20385345 | 2010.10.21 16:12 | buy | 19.73 | eurusd | 1.4030 | 1.4020 | 1.4040 | 2010.10.21 16:12 | 1.4030 | 0.00 | 0.00 | 0.00 | 0.00 |
20386185 | 2010.10.21 16:35 | sell | 19.73 | eurusd | 1.4016 | 1.4026 | 1.4006 | 2010.10.21 16:35 | 1.4017 | 0.00 | 0.00 | 0.00 | -140.76 |
20386819 | 2010.10.21 16:54 | buy | 19.68 | eurusd | 1.3996 | 1.3986 | 1.4006 | 2010.10.21 16:54 | 1.3996 | 0.00 | 0.00 | 0.00 | 0.00 |
20404323 | 2010.10.22 06:52 | buy | 19.68 | eurusd | 1.3938 | 1.3928 | 1.3948 | 2010.10.22 06:52 | 1.3944 | 0.00 | 0.00 | 0.00 | 846.82 |
20404471 | 2010.10.22 06:54 | buy | 19.94 | eurusd | 1.3952 | 1.3942 | 1.3962 | 2010.10.22 06:54 | 1.3958 | 0.00 | 0.00 | 0.00 | 857.14 |
20406827 | 2010.10.22 08:42 | sell | 20.19 | eurusd | 1.3948 | 1.3958 | 1.3938 | 2010.10.22 08:42 | 1.3942 | 0.00 | 0.00 | 0.00 | 868.89 |
20406889 | 2010.10.22 08:42 | sell | 20.45 | eurusd | 1.3940 | 1.3950 | 1.3930 | 2010.10.22 08:42 | 1.3941 | 0.00 | 0.00 | 0.00 | -146.69 |
20406990 | 2010.10.22 08:44 | buy | 20.41 | eurusd | 1.3940 | 1.3930 | 1.3950 | 2010.10.22 08:45 | 1.3940 | 0.00 | 0.00 | 0.00 | 0.00 |
20407477 | 2010.10.22 09:00 | buy | 20.41 | eurusd | 1.3935 | 1.3925 | 1.3945 | 2010.10.22 09:00 | 1.3933 | 0.00 | 0.00 | 0.00 | -292.97 |
20408960 | 2010.10.22 09:32 | sell | 20.32 | eurusd | 1.3905 | 1.3915 | 1.3895 | 2010.10.22 09:32 | 1.3905 | 0.00 | 0.00 | 0.00 | 0.00 |
20409430 | 2010.10.22 09:45 | sell | 20.32 | eurusd | 1.3904 | 1.3914 | 1.3894 | 2010.10.22 09:46 | 1.3898 | 0.00 | 0.00 | 0.00 | 877.25 |
20409499 | 2010.10.22 09:46 | sell | 20.59 | eurusd | 1.3892 | 1.3902 | 1.3882 | 2010.10.22 09:46 | 1.3895 | 0.00 | 0.00 | 0.00 | -444.55 |
20409551 | 2010.10.22 09:47 | buy | 20.45 | eurusd | 1.3890 | 1.3880 | 1.3900 | 2010.10.22 09:47 | 1.3889 | 0.00 | 0.00 | 0.00 | -147.24 |
20409689 | 2010.10.22 09:50 | sell | 20.41 | eurusd | 1.3885 | 1.3895 | 1.3875 | 2010.10.22 09:50 | 1.3887 | 0.00 | 0.00 | 0.00 | -293.94 |
20410245 | 2010.10.22 10:00 | buy | 20.32 | eurusd | 1.3910 | 1.3900 | 1.3920 | 2010.10.22 10:00 | 1.3911 | 0.00 | 0.00 | 0.00 | 146.07 |
20410301 | 2010.10.22 10:00 | sell | 20.36 | usdchf | 0.9736 | 0.9746 | 0.9726 | 2010.10.22 10:00 | 0.9737 | 0.00 | 0.00 | 0.00 | -150.26 |
20410510 | 2010.10.22 10:00 | buy | 20.32 | eurusd | 1.3928 | 1.3918 | 1.3938 | 2010.10.22 10:00 | 1.3925 | 0.00 | 0.00 | 0.00 | -437.77 |
20410582 | 2010.10.22 10:01 | sell | 20.19 | eurusd | 1.3925 | 1.3935 | 1.3915 | 2010.10.22 10:01 | 1.3927 | 0.00 | 0.00 | 0.00 | -289.94 |
20410705 | 2010.10.22 10:03 | sell | 20.10 | eurusd | 1.3926 | 1.3936 | 1.3916 | 2010.10.22 10:04 | 1.3920 | 0.00 | 0.00 | 0.00 | 866.38 |
20410785 | 2010.10.22 10:04 | sell | 20.36 | eurusd | 1.3908 | 1.3918 | 1.3898 | 2010.10.22 10:04 | 1.3911 | 0.00 | 0.00 | 0.00 | -439.08 |
20410877 | 2010.10.22 10:06 | sell | 20.23 | eurusd | 1.3902 | 1.3912 | 1.3892 | 2010.10.22 10:06 | 1.3903 | 0.00 | 0.00 | 0.00 | -145.51 |
20410928 | 2010.10.22 10:07 | sell | 20.19 | eurusd | 1.3898 | 1.3908 | 1.3888 | 2010.10.22 10:07 | 1.3892 | 0.00 | 0.00 | 0.00 | 872.01 |
20411023 | 2010.10.22 10:07 | sell | 20.45 | eurusd | 1.3886 | 1.3896 | 1.3876 | 2010.10.22 10:07 | 1.3880 | 0.00 | 0.00 | 0.00 | 884.01 |
20411157 | 2010.10.22 10:08 | sell | 20.71 | eurusd | 1.3877 | 1.3887 | 1.3867 | 2010.10.22 10:08 | 1.3874 | 0.00 | 0.00 | 0.00 | 447.82 |
20411240 | 2010.10.22 10:08 | sell | 20.85 | eurusd | 1.3872 | 1.3882 | 1.3862 | 2010.10.22 10:08 | 1.3866 | 0.00 | 0.00 | 0.00 | 902.21 |
20411310 | 2010.10.22 10:08 | sell | 21.12 | eurusd | 1.3862 | 1.3872 | 1.3852 | 2010.10.22 10:08 | 1.3863 | 0.00 | 0.00 | 0.00 | -152.35 |
20411893 | 2010.10.22 10:21 | sell | 21.07 | eurusd | 1.3887 | 1.3897 | 1.3877 | 2010.10.22 10:22 | 1.3887 | 0.00 | 0.00 | 0.00 | 0.00 |
20412435 | 2010.10.22 10:45 | sell | 21.07 | eurusd | 1.3882 | 1.3892 | 1.3872 | 2010.10.22 10:45 | 1.3876 | 0.00 | 0.00 | 0.00 | 911.07 |
20413448 | 2010.10.22 11:07 | buy | 21.34 | eurusd | 1.3905 | 1.3895 | 1.3915 | 2010.10.22 11:08 | 1.3911 | 0.00 | 0.00 | 0.00 | 920.42 |
20414276 | 2010.10.22 11:36 | buy | 21.62 | eurusd | 1.3919 | 1.3909 | 1.3929 | 2010.10.22 11:37 | 1.3925 | 0.00 | 0.00 | 0.00 | 931.56 |
20418912 | 2010.10.22 14:14 | sell | 21.90 | eurusd | 1.3937 | 1.3947 | 1.3927 | 2010.10.22 14:15 | 1.3936 | 0.00 | 0.00 | 0.00 | 157.15 |
20420836 | 2010.10.22 15:05 | buy | 21.95 | eurusd | 1.3968 | 1.3958 | 1.3978 | 2010.10.22 15:05 | 1.3967 | 0.00 | 0.00 | 0.00 | -157.16 |
20423894 | 2010.10.22 16:44 | buy | 21.90 | usdjpy | 81.32 | 81.22 | 81.42 | 2010.10.22 16:47 | 81.34 | 0.00 | 0.00 | 0.00 | 386.69 |
20424190 | 2010.10.22 16:58 | sell | 22.02 | eurusd | 1.3934 | 1.3944 | 1.3924 | 2010.10.22 16:59 | 1.3928 | 0.00 | 0.00 | 0.00 | 948.59 |
20440569 | 2010.10.25 07:46 | sell | 22.30 | usdjpy | 80.83 | 80.93 | 80.73 | 2010.10.25 07:46 | 80.80 | 0.00 | 0.00 | 0.00 | 589.32 |
20440742 | 2010.10.25 07:48 | buy | 22.48 | usdjpy | 80.70 | 80.60 | 80.80 | 2010.10.25 07:50 | 80.70 | 0.00 | 0.00 | 0.00 | 0.00 |
20440817 | 2010.10.25 07:50 | buy | 22.48 | eurusd | 1.4053 | 1.4043 | 1.4063 | 2010.10.25 07:51 | 1.4053 | 0.00 | 0.00 | 0.00 | 0.00 |
20440856 | 2010.10.25 07:51 | sell | 22.48 | eurusd | 1.4053 | 1.4063 | 1.4043 | 2010.10.25 07:51 | 1.4054 | 0.00 | 0.00 | 0.00 | -159.95 |
20446548 | 2010.10.25 10:32 | sell | 22.43 | eurusd | 1.4041 | 1.4051 | 1.4031 | 2010.10.25 10:33 | 1.4035 | 0.00 | 0.00 | 0.00 | 958.89 |
20447488 | 2010.10.25 11:05 | sell | 22.72 | eurusd | 1.4025 | 1.4035 | 1.4015 | 2010.10.25 11:06 | 1.4027 | 0.00 | 0.00 | 0.00 | -323.95 |
20447883 | 2010.10.25 11:19 | sell | 22.62 | eurusd | 1.4022 | 1.4032 | 1.4012 | 2010.10.25 11:20 | 1.4020 | 0.00 | 0.00 | 0.00 | 322.68 |
20450133 | 2010.10.25 12:39 | sell | 22.72 | eurusd | 1.4040 | 1.4050 | 1.4030 | 2010.10.25 12:40 | 1.4038 | 0.00 | 0.00 | 0.00 | 323.69 |
20452788 | 2010.10.25 14:31 | buy | 22.81 | eurusd | 1.4016 | 1.4006 | 1.4026 | 2010.10.25 14:33 | 1.4022 | 0.00 | 0.00 | 0.00 | 976.04 |
20452966 | 2010.10.25 14:37 | sell | 23.11 | eurusd | 1.4010 | 1.4020 | 1.4000 | 2010.10.25 14:38 | 1.4012 | 0.00 | 0.00 | 0.00 | -329.86 |
20453506 | 2010.10.25 14:53 | sell | 23.01 | eurusd | 1.4013 | 1.4023 | 1.4003 | 2010.10.25 14:53 | 1.4016 | 0.00 | 0.00 | 0.00 | -492.51 |
20453971 | 2010.10.25 15:09 | buy | 22.86 | eurusd | 1.4019 | 1.4009 | 1.4029 | 2010.10.25 15:12 | 1.4025 | 0.00 | 0.00 | 0.00 | 977.97 |
20454676 | 2010.10.25 15:30 | sell | 23.15 | eurusd | 1.4018 | 1.4028 | 1.4008 | 2010.10.25 15:30 | 1.4018 | 0.00 | 0.00 | 0.00 | 0.00 |
20455381 | 2010.10.25 16:00 | buy | 23.15 | usdjpy | 80.51 | 80.41 | 80.61 | 2010.10.25 16:02 | 80.53 | 0.00 | 0.00 | 0.00 | 410.06 |
20455658 | 2010.10.25 16:02 | sell | 23.28 | eurusd | 1.4012 | 1.4022 | 1.4002 | 2010.10.25 16:03 | 1.4013 | 0.00 | 0.00 | 0.00 | -166.13 |
20455757 | 2010.10.25 16:03 | sell | 23.23 | eurusd | 1.4008 | 1.4018 | 1.3998 | 2010.10.25 16:04 | 1.4007 | 0.00 | 0.00 | 0.00 | 165.85 |
20455934 | 2010.10.25 16:07 | sell | 23.28 | eurusd | 1.4013 | 1.4023 | 1.4003 | 2010.10.25 16:07 | 1.4014 | 0.00 | 0.00 | 0.00 | -166.12 |
20456059 | 2010.10.25 16:11 | sell | 23.23 | eurusd | 1.4001 | 1.4011 | 1.3991 | 2010.10.25 16:12 | 1.3995 | 0.00 | 0.00 | 0.00 | 995.93 |
20456381 | 2010.10.25 16:18 | sell | 23.53 | eurusd | 1.4014 | 1.4024 | 1.4004 | 2010.10.25 16:18 | 1.4017 | 0.00 | 0.00 | 0.00 | -503.60 |
20457210 | 2010.10.25 16:42 | sell | 23.37 | eurusd | 1.3984 | 1.3994 | 1.3974 | 2010.10.25 16:42 | 1.3986 | 0.00 | 0.00 | 0.00 | -334.19 |
20461455 | 2010.10.25 18:22 | sell | 23.27 | eurusd | 1.3964 | 1.3974 | 1.3954 | 2010.10.25 18:23 | 1.3965 | 0.00 | 0.00 | 0.00 | -166.63 |
20477566 | 2010.10.26 08:57 | sell | 23.22 | eurusd | 1.3954 | 1.3964 | 1.3944 | 2010.10.26 08:57 | 1.3956 | 0.00 | 0.00 | 0.00 | -332.76 |
20478508 | 2010.10.26 09:28 | buy | 23.12 | usdjpy | 80.79 | 80.69 | 80.89 | 2010.10.26 09:28 | 80.79 | 0.00 | 0.00 | 0.00 | 0.00 |
20479460 | 2010.10.26 09:49 | sell | 23.12 | eurusd | 1.3946 | 1.3956 | 1.3936 | 2010.10.26 09:49 | 1.3949 | 0.00 | 0.00 | 0.00 | -497.24 |
20481022 | 2010.10.26 10:30 | sell | 22.98 | eurusd | 1.3963 | 1.3973 | 1.3953 | 2010.10.26 10:30 | 1.3962 | 0.00 | 0.00 | 0.00 | 164.59 |
20481449 | 2010.10.26 10:36 | sell | 23.02 | eurusd | 1.3959 | 1.3969 | 1.3949 | 2010.10.26 10:37 | 1.3953 | 0.00 | 0.00 | 0.00 | 989.89 |
20481689 | 2010.10.26 10:40 | buy | 23.32 | eurusd | 1.3952 | 1.3942 | 1.3962 | 2010.10.26 10:43 | 1.3952 | 0.00 | 0.00 | 0.00 | 0.00 |
20488159 | 2010.10.26 14:20 | sell | 23.32 | eurusd | 1.3904 | 1.3914 | 1.3894 | 2010.10.26 14:21 | 1.3903 | 0.00 | 0.00 | 0.00 | 167.73 |
20488329 | 2010.10.26 14:21 | sell | 23.37 | eurusd | 1.3897 | 1.3907 | 1.3887 | 2010.10.26 14:22 | 1.3899 | 0.00 | 0.00 | 0.00 | -336.28 |
20490239 | 2010.10.26 15:00 | sell | 23.27 | eurusd | 1.3908 | 1.3918 | 1.3898 | 2010.10.26 15:00 | 1.3902 | 0.00 | 0.00 | 0.00 | 1 004.32 |
20490431 | 2010.10.26 15:04 | sell | 23.57 | eurusd | 1.3890 | 1.3900 | 1.3880 | 2010.10.26 15:04 | 1.3884 | 0.00 | 0.00 | 0.00 | 1 018.58 |
20490516 | 2010.10.26 15:04 | buy | 23.88 | usdchf | 0.9802 | 0.9792 | 0.9812 | 2010.10.26 15:05 | 0.9801 | 0.00 | 0.00 | 0.00 | -175.50 |
20491719 | 2010.10.26 15:35 | sell | 23.83 | eurusd | 1.3868 | 1.3878 | 1.3858 | 2010.10.26 15:35 | 1.3868 | 0.00 | 0.00 | 0.00 | 0.00 |
20492055 | 2010.10.26 15:45 | buy | 23.83 | eurusd | 1.3870 | 1.3860 | 1.3880 | 2010.10.26 15:45 | 1.3870 | 0.00 | 0.00 | 0.00 | 0.00 |
20492606 | 2010.10.26 16:00 | sell | 23.83 | eurusd | 1.3865 | 1.3875 | 1.3855 | 2010.10.26 16:00 | 1.3859 | 0.00 | 0.00 | 0.00 | 1 031.68 |
20492661 | 2010.10.26 16:00 | sell | 24.13 | eurusd | 1.3857 | 1.3867 | 1.3847 | 2010.10.26 16:00 | 1.3857 | 0.00 | 0.00 | 0.00 | 0.00 |
20495059 | 2010.10.26 17:06 | sell | 24.13 | eurusd | 1.3854 | 1.3864 | 1.3844 | 2010.10.26 17:06 | 1.3848 | 0.00 | 0.00 | 0.00 | 1 045.49 |
20512363 | 2010.10.27 08:22 | sell | 24.45 | eurusd | 1.3815 | 1.3825 | 1.3805 | 2010.10.27 08:22 | 1.3813 | 0.00 | 0.00 | 0.00 | 354.01 |
20512604 | 2010.10.27 08:32 | sell | 24.55 | eurusd | 1.3802 | 1.3812 | 1.3792 | 2010.10.27 08:32 | 1.3803 | 0.00 | 0.00 | 0.00 | -177.86 |
20513271 | 2010.10.27 08:50 | buy | 24.50 | eurusd | 1.3800 | 1.3790 | 1.3810 | 2010.10.27 08:50 | 1.3800 | 0.00 | 0.00 | 0.00 | 0.00 |
20514307 | 2010.10.27 09:12 | sell | 24.50 | eurusd | 1.3781 | 1.3791 | 1.3771 | 2010.10.27 09:13 | 1.3782 | 0.00 | 0.00 | 0.00 | -177.77 |
20514377 | 2010.10.27 09:13 | buy | 24.45 | usdjpy | 81.93 | 81.83 | 82.03 | 2010.10.27 09:13 | 81.93 | 0.00 | 0.00 | 0.00 | 0.00 |
20514400 | 2010.10.27 09:13 | sell | 24.45 | eurusd | 1.3776 | 1.3786 | 1.3766 | 2010.10.27 09:13 | 1.3778 | 0.00 | 0.00 | 0.00 | -354.91 |
20517561 | 2010.10.27 10:52 | buy | 24.34 | usdchf | 0.9903 | 0.9893 | 0.9913 | 2010.10.27 10:52 | 0.9905 | 0.00 | 0.00 | 0.00 | 355.87 |
20518541 | 2010.10.27 11:17 | sell | 24.45 | eurusd | 1.3821 | 1.3831 | 1.3811 | 2010.10.27 11:17 | 1.3815 | 0.00 | 0.00 | 0.00 | 1 061.89 |
20518560 | 2010.10.27 11:17 | sell | 24.77 | eurusd | 1.3813 | 1.3823 | 1.3803 | 2010.10.27 11:17 | 1.3814 | 0.00 | 0.00 | 0.00 | -179.31 |
20521273 | 2010.10.27 12:36 | sell | 24.71 | eurusd | 1.3845 | 1.3855 | 1.3835 | 2010.10.27 12:37 | 1.3847 | 0.00 | 0.00 | 0.00 | -356.90 |
20522630 | 2010.10.27 13:23 | buy | 24.61 | eurusd | 1.3798 | 1.3788 | 1.3808 | 2010.10.27 13:23 | 1.3796 | 0.00 | 0.00 | 0.00 | -356.77 |
20524166 | 2010.10.27 14:18 | sell | 24.50 | eurusd | 1.3801 | 1.3811 | 1.3791 | 2010.10.27 14:18 | 1.3801 | 0.00 | 0.00 | 0.00 | 0.00 |
20524444 | 2010.10.27 14:30 | sell | 24.50 | eurusd | 1.3797 | 1.3807 | 1.3787 | 2010.10.27 14:30 | 1.3799 | 0.00 | 0.00 | 0.00 | -355.10 |
20524467 | 2010.10.27 14:30 | sell | 24.39 | eurusd | 1.3797 | 1.3807 | 1.3787 | 2010.10.27 14:30 | 1.3798 | 0.00 | 0.00 | 0.00 | -176.76 |
20524505 | 2010.10.27 14:30 | buy | 24.34 | eurusd | 1.3810 | 1.3800 | 1.3820 | 2010.10.27 14:30 | 1.3809 | 0.00 | 0.00 | 0.00 | -176.26 |
20525092 | 2010.10.27 14:43 | sell | 24.29 | eurusd | 1.3807 | 1.3817 | 1.3797 | 2010.10.27 14:43 | 1.3807 | 0.00 | 0.00 | 0.00 | 0.00 |
20525871 | 2010.10.27 15:02 | sell | 24.29 | eurusd | 1.3823 | 1.3833 | 1.3813 | 2010.10.27 15:03 | 1.3827 | 0.00 | 0.00 | 0.00 | -702.68 |
20525908 | 2010.10.27 15:03 | buy | 24.08 | usdchf | 0.9873 | 0.9863 | 0.9883 | 2010.10.27 15:03 | 0.9868 | 0.00 | 0.00 | 0.00 | -882.25 |
20527540 | 2010.10.27 16:01 | sell | 23.81 | eurusd | 1.3801 | 1.3811 | 1.3791 | 2010.10.27 16:01 | 1.3802 | 0.00 | 0.00 | 0.00 | -172.51 |
20527581 | 2010.10.27 16:01 | sell | 23.76 | eurusd | 1.3799 | 1.3809 | 1.3789 | 2010.10.27 16:02 | 1.3793 | 0.00 | 0.00 | 0.00 | 1 033.57 |
20527705 | 2010.10.27 16:02 | sell | 24.07 | eurusd | 1.3790 | 1.3800 | 1.3780 | 2010.10.27 16:03 | 1.3788 | 0.00 | 0.00 | 0.00 | 349.14 |
20528332 | 2010.10.27 16:17 | sell | 24.17 | eurusd | 1.3793 | 1.3803 | 1.3783 | 2010.10.27 16:17 | 1.3792 | 0.00 | 0.00 | 0.00 | 175.25 |
20528392 | 2010.10.27 16:18 | sell | 24.23 | eurusd | 1.3786 | 1.3796 | 1.3776 | 2010.10.27 16:18 | 1.3788 | 0.00 | 0.00 | 0.00 | -351.47 |
20528560 | 2010.10.27 16:21 | buy | 24.12 | eurusd | 1.3786 | 1.3776 | 1.3796 | 2010.10.27 16:22 | 1.3792 | 0.00 | 0.00 | 0.00 | 1 049.30 |
20528647 | 2010.10.27 16:23 | sell | 24.44 | eurusd | 1.3790 | 1.3800 | 1.3780 | 2010.10.27 16:24 | 1.3784 | 0.00 | 0.00 | 0.00 | 1 063.84 |
20528693 | 2010.10.27 16:24 | sell | 24.76 | eurusd | 1.3782 | 1.3792 | 1.3772 | 2010.10.27 16:24 | 1.3783 | 0.00 | 0.00 | 0.00 | -179.64 |
20529126 | 2010.10.27 16:30 | sell | 24.70 | eurusd | 1.3786 | 1.3796 | 1.3776 | 2010.10.27 16:30 | 1.3787 | 0.00 | 0.00 | 0.00 | -179.15 |
20529827 | 2010.10.27 16:56 | sell | 24.65 | eurusd | 1.3786 | 1.3796 | 1.3776 | 2010.10.27 16:58 | 1.3780 | 0.00 | 0.00 | 0.00 | 1 073.29 |
20530130 | 2010.10.27 17:01 | sell | 24.97 | eurusd | 1.3777 | 1.3787 | 1.3767 | 2010.10.27 17:01 | 1.3771 | 0.00 | 0.00 | 0.00 | 1 087.94 |
20530466 | 2010.10.27 17:04 | sell | 25.30 | eurusd | 1.3765 | 1.3775 | 1.3755 | 2010.10.27 17:04 | 1.3764 | 0.00 | 0.00 | 0.00 | 183.81 |
20552492 | 2010.10.28 09:10 | sell | 25.35 | eurusd | 1.3839 | 1.3849 | 1.3829 | 2010.10.28 09:10 | 1.3840 | 0.00 | 0.00 | 0.00 | -183.16 |
20559480 | 2010.10.28 12:36 | buy | 25.30 | eurusd | 1.3851 | 1.3841 | 1.3861 | 2010.10.28 12:36 | 1.3853 | 0.00 | 0.00 | 0.00 | 365.26 |
20564469 | 2010.10.28 14:30 | buy | 25.41 | usdjpy | 81.09 | 80.99 | 81.19 | 2010.10.28 14:30 | 81.15 | 0.00 | 0.00 | 0.00 | 1 354.83 |
20571826 | 2010.10.28 16:45 | sell | 25.81 | eurusd | 1.3892 | 1.3902 | 1.3882 | 2010.10.28 16:46 | 1.3891 | 0.00 | 0.00 | 0.00 | 185.80 |
20589145 | 2010.10.29 08:15 | sell | 25.87 | usdchf | 0.9859 | 0.9869 | 0.9849 | 2010.10.29 08:16 | 0.9856 | 0.00 | 0.00 | 0.00 | 567.49 |
20597479 | 2010.10.29 11:47 | sell | 26.04 | eurusd | 1.3812 | 1.3822 | 1.3802 | 2010.10.29 11:48 | 1.3814 | 0.00 | 0.00 | 0.00 | -377.01 |
20598343 | 2010.10.29 12:13 | buy | 25.92 | eurusd | 1.3820 | 1.3810 | 1.3830 | 2010.10.29 12:15 | 1.3822 | 0.00 | 0.00 | 0.00 | 375.05 |
20603175 | 2010.10.29 14:30 | buy | 26.04 | eurusd | 1.3855 | 1.3845 | 1.3865 | 2010.10.29 14:30 | 1.3861 | 0.00 | 0.00 | 0.00 | 1 127.19 |
20603231 | 2010.10.29 14:30 | buy | 26.38 | eurusd | 1.3863 | 1.3853 | 1.3873 | 2010.10.29 14:30 | 1.3863 | 0.00 | 0.00 | 0.00 | 0.00 |
20603257 | 2010.10.29 14:30 | buy | 26.38 | eurusd | 1.3866 | 1.3856 | 1.3876 | 2010.10.29 14:31 | 1.3872 | 0.00 | 0.00 | 0.00 | 1 141.00 |
20603399 | 2010.10.29 14:31 | buy | 26.72 | eurusd | 1.3877 | 1.3867 | 1.3887 | 2010.10.29 14:31 | 1.3883 | 0.00 | 0.00 | 0.00 | 1 154.79 |
20603579 | 2010.10.29 14:31 | buy | 27.06 | eurusd | 1.3886 | 1.3876 | 1.3896 | 2010.10.29 14:31 | 1.3885 | 0.00 | 0.00 | 0.00 | -194.89 |
20606134 | 2010.10.29 15:09 | buy | 27.01 | eurusd | 1.3899 | 1.3889 | 1.3909 | 2010.10.29 15:10 | 1.3897 | 0.00 | 0.00 | 0.00 | -388.72 |
20606586 | 2010.10.29 15:22 | sell | 26.89 | eurusd | 1.3884 | 1.3894 | 1.3874 | 2010.10.29 15:22 | 1.3886 | 0.00 | 0.00 | 0.00 | -387.30 |
20607789 | 2010.10.29 15:42 | buy | 26.77 | usdchf | 0.9881 | 0.9871 | 0.9891 | 2010.10.29 15:42 | 0.9881 | 0.00 | 0.00 | 0.00 | 0.00 |
20608347 | 2010.10.29 15:52 | sell | 26.77 | eurusd | 1.3891 | 1.3901 | 1.3881 | 2010.10.29 15:52 | 1.3892 | 0.00 | 0.00 | 0.00 | -192.70 |
20608659 | 2010.10.29 16:00 | buy | 26.72 | eurusd | 1.3900 | 1.3890 | 1.3910 | 2010.10.29 16:00 | 1.3901 | 0.00 | 0.00 | 0.00 | 192.22 |
20609283 | 2010.10.29 16:06 | buy | 26.77 | eurusd | 1.3920 | 1.3910 | 1.3930 | 2010.10.29 16:06 | 1.3918 | 0.00 | 0.00 | 0.00 | -384.68 |
20609703 | 2010.10.29 16:08 | buy | 26.66 | eurusd | 1.3925 | 1.3915 | 1.3935 | 2010.10.29 16:08 | 1.3922 | 0.00 | 0.00 | 0.00 | -574.49 |
20650929 | 2010.11.01 13:01 | sell | 26.49 | eurusd | 1.3935 | 1.3945 | 1.3925 | 2010.11.01 13:02 | 1.3935 | 0.00 | 0.00 | 0.00 | 0.00 |
20652041 | 2010.11.01 13:32 | sell | 26.49 | eurusd | 1.3926 | 1.3936 | 1.3916 | 2010.11.01 13:32 | 1.3927 | 0.00 | 0.00 | 0.00 | -190.21 |
20652064 | 2010.11.01 13:32 | buy | 26.43 | eurusd | 1.3927 | 1.3917 | 1.3937 | 2010.11.01 13:33 | 1.3928 | 0.00 | 0.00 | 0.00 | 189.76 |
20654984 | 2010.11.01 15:00 | buy | 26.49 | usdjpy | 80.40 | 80.30 | 80.50 | 2010.11.01 15:00 | 80.47 | 0.00 | 0.00 | 0.00 | 1 655.63 |
20655051 | 2010.11.01 15:00 | buy | 26.98 | usdjpy | 80.48 | 80.38 | 80.58 | 2010.11.01 15:00 | 80.48 | 0.00 | 0.00 | 0.00 | 0.00 |
20655144 | 2010.11.01 15:00 | sell | 26.98 | eurusd | 1.3922 | 1.3932 | 1.3912 | 2010.11.01 15:00 | 1.3921 | 0.00 | 0.00 | 0.00 | 193.81 |
20655187 | 2010.11.01 15:00 | sell | 27.04 | eurusd | 1.3919 | 1.3929 | 1.3909 | 2010.11.01 15:00 | 1.3920 | 0.00 | 0.00 | 0.00 | -194.25 |
20655270 | 2010.11.01 15:00 | sell | 26.98 | eurusd | 1.3917 | 1.3927 | 1.3907 | 2010.11.01 15:00 | 1.3918 | 0.00 | 0.00 | 0.00 | -193.85 |
20655309 | 2010.11.01 15:01 | sell | 26.92 | eurusd | 1.3913 | 1.3923 | 1.3903 | 2010.11.01 15:01 | 1.3914 | 0.00 | 0.00 | 0.00 | -193.47 |
20658039 | 2010.11.01 16:00 | sell | 26.87 | eurusd | 1.3896 | 1.3906 | 1.3886 | 2010.11.01 16:01 | 1.3890 | 0.00 | 0.00 | 0.00 | 1 160.69 |
20678013 | 2010.11.02 09:03 | sell | 27.21 | usdchf | 0.9897 | 0.9907 | 0.9887 | 2010.11.02 09:04 | 0.9894 | 0.00 | 0.00 | 0.00 | 591.87 |
20682324 | 2010.11.02 10:56 | sell | 27.39 | eurusd | 1.3965 | 1.3975 | 1.3955 | 2010.11.02 10:57 | 1.3966 | 0.00 | 0.00 | 0.00 | -196.12 |
20685344 | 2010.11.02 12:32 | buy | 27.33 | usdjpy | 80.89 | 80.79 | 80.99 | 2010.11.02 12:33 | 80.95 | 0.00 | 0.00 | 0.00 | 1 450.38 |
20686593 | 2010.11.02 13:09 | buy | 27.77 | eurusd | 1.3993 | 1.3983 | 1.4003 | 2010.11.02 13:09 | 1.3996 | 0.00 | 0.00 | 0.00 | 595.24 |
20687330 | 2010.11.02 13:20 | buy | 27.95 | eurusd | 1.4015 | 1.4005 | 1.4025 | 2010.11.02 13:21 | 1.4016 | 0.00 | 0.00 | 0.00 | 199.41 |
20692958 | 2010.11.02 16:02 | sell | 28.01 | eurusd | 1.4014 | 1.4024 | 1.4004 | 2010.11.02 16:02 | 1.4017 | 0.00 | 0.00 | 0.00 | -599.49 |
20695039 | 2010.11.02 17:20 | sell | 27.83 | eurusd | 1.4035 | 1.4045 | 1.4025 | 2010.11.02 17:21 | 1.4033 | 0.00 | 0.00 | 0.00 | 396.64 |
20764805 | 2010.11.04 10:06 | buy | 27.95 | eurusd | 1.4219 | 1.4209 | 1.4229 | 2010.11.04 10:06 | 1.4225 | 0.00 | 0.00 | 0.00 | 1 178.91 |
20765211 | 2010.11.04 10:09 | buy | 28.30 | eurusd | 1.4240 | 1.4230 | 1.4250 | 2010.11.04 10:09 | 1.4236 | 0.00 | 0.00 | 0.00 | -795.17 |
20765634 | 2010.11.04 10:20 | buy | 28.06 | usdjpy | 80.94 | 80.84 | 81.04 | 2010.11.04 10:22 | 81.00 | 0.00 | 0.00 | 0.00 | 1 461.08 |
20770157 | 2010.11.04 12:21 | buy | 28.50 | eurusd | 1.4223 | 1.4213 | 1.4233 | 2010.11.04 12:22 | 1.4229 | 0.00 | 0.00 | 0.00 | 1 201.77 |
20771344 | 2010.11.04 13:00 | sell | 28.86 | eurusd | 1.4230 | 1.4240 | 1.4220 | 2010.11.04 13:03 | 1.4231 | 0.00 | 0.00 | 0.00 | -202.80 |
20771975 | 2010.11.04 13:18 | buy | 28.80 | eurusd | 1.4234 | 1.4224 | 1.4244 | 2010.11.04 13:19 | 1.4235 | 0.00 | 0.00 | 0.00 | 202.32 |
20772388 | 2010.11.04 13:30 | sell | 28.86 | usdjpy | 80.83 | 80.93 | 80.73 | 2010.11.04 13:30 | 80.84 | 0.00 | 0.00 | 0.00 | -250.63 |
20772553 | 2010.11.04 13:31 | buy | 28.78 | eurusd | 1.4248 | 1.4238 | 1.4258 | 2010.11.04 13:32 | 1.4247 | 0.00 | 0.00 | 0.00 | -202.01 |
20774954 | 2010.11.04 14:27 | buy | 28.72 | eurusd | 1.4249 | 1.4239 | 1.4259 | 2010.11.04 14:28 | 1.4249 | 0.00 | 0.00 | 0.00 | 0.00 |
20775223 | 2010.11.04 14:34 | sell | 28.72 | eurusd | 1.4251 | 1.4261 | 1.4241 | 2010.11.04 14:34 | 1.4252 | 0.00 | 0.00 | 0.00 | -201.52 |
20775378 | 2010.11.04 14:35 | buy | 28.66 | eurusd | 1.4264 | 1.4254 | 1.4274 | 2010.11.04 14:36 | 1.4263 | 0.00 | 0.00 | 0.00 | -200.94 |
20775463 | 2010.11.04 14:36 | buy | 28.60 | eurusd | 1.4268 | 1.4258 | 1.4278 | 2010.11.04 14:36 | 1.4267 | 0.00 | 0.00 | 0.00 | -200.46 |
20775551 | 2010.11.04 14:39 | buy | 28.54 | eurusd | 1.4263 | 1.4253 | 1.4273 | 2010.11.04 14:39 | 1.4270 | 0.00 | 0.00 | 0.00 | 1 400.00 |
20777253 | 2010.11.04 15:11 | sell | 28.96 | eurusd | 1.4253 | 1.4263 | 1.4243 | 2010.11.04 15:12 | 1.4253 | 0.00 | 0.00 | 0.00 | 0.00 |
20782071 | 2010.11.04 17:51 | sell | 28.96 | eurusd | 1.4207 | 1.4217 | 1.4197 | 2010.11.04 17:51 | 1.4211 | 0.00 | 0.00 | 0.00 | -815.14 |
20783284 | 2010.11.04 18:33 | buy | 28.72 | eurusd | 1.4203 | 1.4193 | 1.4213 | 2010.11.04 18:33 | 1.4199 | 0.00 | 0.00 | 0.00 | -809.07 |
20797476 | 2010.11.05 08:41 | sell | 9.50 | gbpusd | 1.6208 | 1.6218 | 1.6108 | 2010.11.05 08:56 | 1.6191 | 0.00 | 0.00 | 0.00 | 1 137.17 |
20798258 | 2010.11.05 09:03 | buy | 9.60 | eurusd | 1.4197 | 1.4187 | 1.4297 | 2010.11.05 09:10 | 1.4217 | 0.00 | 0.00 | 0.00 | 1 350.50 |
20801302 | 2010.11.05 10:30 | buy | 9.70 | gbpusd | 1.6217 | 1.6207 | 1.6317 | 2010.11.05 10:38 | 1.6217 | 0.00 | 0.00 | 0.00 | 0.00 |
20802376 | 2010.11.05 11:04 | buy | 9.70 | gbpusd | 1.6197 | 1.6187 | 1.6297 | 2010.11.05 11:06 | 1.6187 | 0.00 | 0.00 | 0.00 | -685.22 |
20803102 | 2010.11.05 11:30 | sell | 9.70 | gbpusd | 1.6196 | 1.6206 | 1.6096 | 2010.11.05 11:41 | 1.6176 | 0.00 | 0.00 | 0.00 | 1 371.41 |
20803439 | 2010.11.05 11:41 | sell | 9.80 | eurusd | 1.4142 | 1.4152 | 1.4042 | 2010.11.05 11:48 | 1.4122 | 0.00 | 0.00 | 0.00 | 1 387.91 |
20804365 | 2010.11.05 11:59 | sell | 9.90 | usdchf | 0.9581 | 0.9591 | 0.9481 | 2010.11.05 12:04 | 0.9590 | 0.00 | 0.00 | 0.00 | -658.78 |
20804935 | 2010.11.05 12:05 | sell | 9.90 | eurusd | 1.4096 | 1.4106 | 1.3996 | 2010.11.05 12:08 | 1.4095 | 0.00 | 0.00 | 0.00 | 70.24 |
20805390 | 2010.11.05 12:15 | sell | 9.90 | eurusd | 1.4095 | 1.4105 | 1.3995 | 2010.11.05 12:20 | 1.4104 | 0.00 | 0.00 | 0.00 | -631.74 |
20805915 | 2010.11.05 12:30 | buy | 9.80 | gbpusd | 1.6182 | 1.6172 | 1.6282 | 2010.11.05 12:31 | 1.6202 | 0.00 | 0.00 | 0.00 | 1 389.58 |
20805986 | 2010.11.05 12:31 | buy | 10.00 | gbpusd | 1.6205 | 1.6195 | 1.6305 | 2010.11.05 12:33 | 1.6227 | 0.00 | 0.00 | 0.00 | 1 558.84 |
20806403 | 2010.11.05 12:36 | buy | 10.10 | eurusd | 1.4115 | 1.4105 | 1.4215 | 2010.11.05 13:17 | 1.4115 | 0.00 | 0.00 | 0.00 | 0.00 |
20808048 | 2010.11.05 13:20 | buy | 10.10 | gbpusd | 1.6229 | 1.6219 | 1.6329 | 2010.11.05 13:25 | 1.6220 | 0.00 | 0.00 | 0.00 | -644.59 |
20808419 | 2010.11.05 13:29 | buy | 10.10 | gbpusd | 1.6234 | 1.6224 | 1.6334 | 2010.11.05 13:30 | 1.6219 | 0.00 | 0.00 | 0.00 | -1 074.85 |
20809086 | 2010.11.05 13:31 | sell | 9.90 | gbpusd | 1.6197 | 1.6207 | 1.6097 | 2010.11.05 13:31 | 1.6206 | 0.00 | 0.00 | 0.00 | -633.76 |
20809237 | 2010.11.05 13:31 | sell | 9.90 | usdjpy | 81.24 | 81.34 | 80.24 | 2010.11.05 13:34 | 81.34 | 0.00 | 0.00 | 0.00 | -865.68 |
20809615 | 2010.11.05 13:34 | sell | 9.80 | eurusd | 1.4062 | 1.4072 | 1.3962 | 2010.11.05 13:37 | 1.4042 | 0.00 | 0.00 | 0.00 | 1 395.81 |
20809944 | 2010.11.05 13:37 | sell | 9.90 | eurusd | 1.4039 | 1.4049 | 1.3939 | 2010.11.05 13:38 | 1.4049 | 0.00 | 0.00 | 0.00 | -704.68 |
20810034 | 2010.11.05 13:38 | buy | 9.90 | eurusd | 1.4050 | 1.4040 | 1.4150 | 2010.11.05 13:43 | 1.4070 | 0.00 | 0.00 | 0.00 | 1 407.25 |
20810647 | 2010.11.05 13:45 | sell | 10.00 | eurusd | 1.4084 | 1.4094 | 1.3984 | 2010.11.05 13:49 | 1.4094 | 0.00 | 0.00 | 0.00 | -709.52 |
20810983 | 2010.11.05 13:49 | buy | 9.90 | eurusd | 1.4098 | 1.4088 | 1.4198 | 2010.11.05 13:51 | 1.4089 | 0.00 | 0.00 | 0.00 | -632.41 |
20811107 | 2010.11.05 13:51 | sell | 9.90 | eurusd | 1.4090 | 1.4100 | 1.3990 | 2010.11.05 14:00 | 1.4070 | 0.00 | 0.00 | 0.00 | 1 407.25 |
20811786 | 2010.11.05 14:01 | buy | 10.00 | eurusd | 1.4069 | 1.4059 | 1.4169 | 2010.11.05 14:05 | 1.4069 | 0.00 | 0.00 | 0.00 | 0.00 |
20811942 | 2010.11.05 14:06 | buy | 10.00 | eurusd | 1.4073 | 1.4063 | 1.4173 | 2010.11.05 14:17 | 1.4074 | 0.00 | 0.00 | 0.00 | 71.05 |
20812469 | 2010.11.05 14:18 | sell | 10.00 | eurusd | 1.4079 | 1.4089 | 1.3979 | 2010.11.05 14:25 | 1.4079 | 0.00 | 0.00 | 0.00 | 0.00 |
20813206 | 2010.11.05 14:40 | buy | 10.00 | eurusd | 1.4105 | 1.4095 | 1.4205 | 2010.11.05 14:49 | 1.4108 | 0.00 | 0.00 | 0.00 | 212.65 |
20814382 | 2010.11.05 15:02 | sell | 10.00 | eurusd | 1.4090 | 1.4100 | 1.3990 | 2010.11.05 15:12 | 1.4089 | 0.00 | 0.00 | 0.00 | 70.98 |
20814751 | 2010.11.05 15:12 | buy | 10.10 | eurusd | 1.4090 | 1.4080 | 1.4190 | 2010.11.05 15:20 | 1.4082 | 0.00 | 0.00 | 0.00 | -573.78 |
20815209 | 2010.11.05 15:27 | sell | 10.00 | eurusd | 1.4081 | 1.4091 | 1.3981 | 2010.11.05 15:35 | 1.4090 | 0.00 | 0.00 | 0.00 | -638.75 |
20815675 | 2010.11.05 15:40 | sell | 9.90 | usdchf | 0.9593 | 0.9603 | 0.9493 | 2010.11.05 15:58 | 0.9573 | 0.00 | 0.00 | 0.00 | 1 466.23 |
20816662 | 2010.11.05 16:04 | sell | 10.10 | eurusd | 1.4100 | 1.4110 | 1.4000 | 2010.11.05 16:13 | 1.4080 | 0.00 | 0.00 | 0.00 | 1 434.66 |
20817102 | 2010.11.05 16:22 | buy | 10.20 | gbpusd | 1.6252 | 1.6242 | 1.6352 | 2010.11.05 16:25 | 1.6241 | 0.00 | 0.00 | 0.00 | -797.16 |
20817245 | 2010.11.05 16:27 | buy | 10.10 | eurusd | 1.4077 | 1.4067 | 1.4177 | 2010.11.05 16:30 | 1.4065 | 0.00 | 0.00 | 0.00 | -861.71 |
20817461 | 2010.11.05 16:32 | buy | 10.10 | eurusd | 1.4059 | 1.4049 | 1.4159 | 2010.11.05 16:41 | 1.4049 | 0.00 | 0.00 | 0.00 | -718.91 |
20817733 | 2010.11.05 16:41 | buy | 10.00 | gbpusd | 1.6210 | 1.6200 | 1.6310 | 2010.11.05 16:47 | 1.6200 | 0.00 | 0.00 | 0.00 | -712.15 |
20817967 | 2010.11.05 16:47 | buy | 9.90 | eurusd | 1.4044 | 1.4034 | 1.4144 | 2010.11.05 16:51 | 1.4031 | 0.00 | 0.00 | 0.00 | -917.25 |
20818131 | 2010.11.05 16:51 | sell | 9.80 | eurusd | 1.4035 | 1.4045 | 1.3935 | 2010.11.05 16:54 | 1.4044 | 0.00 | 0.00 | 0.00 | -628.03 |
20818293 | 2010.11.05 16:56 | buy | 9.80 | eurusd | 1.4037 | 1.4027 | 1.4137 | 2010.11.05 17:24 | 1.4025 | 0.00 | 0.00 | 0.00 | -838.50 |
20819245 | 2010.11.05 17:25 | sell | 9.70 | gbpusd | 1.6210 | 1.6220 | 1.6110 | 2010.11.05 17:30 | 1.6220 | 0.00 | 0.00 | 0.00 | -691.08 |
20819434 | 2010.11.05 17:30 | sell | 9.60 | usdjpy | 81.40 | 81.50 | 80.40 | 2010.11.05 18:06 | 81.30 | 0.00 | 0.00 | 0.00 | 840.56 |
20835554 | 2010.11.08 09:04 | sell | 9.70 | eurusd | 1.3955 | 1.3965 | 1.3855 | 2010.11.08 09:20 | 1.3954 | 0.00 | 0.00 | 0.00 | 69.51 |
20836879 | 2010.11.08 09:52 | sell | 9.70 | eurusd | 1.3957 | 1.3967 | 1.3857 | 2010.11.08 10:05 | 1.3937 | 0.00 | 0.00 | 0.00 | 1 391.98 |
20838149 | 2010.11.08 10:18 | buy | 9.80 | eurusd | 1.3908 | 1.3898 | 1.4008 | 2010.11.08 10:48 | 1.3928 | 0.00 | 0.00 | 0.00 | 1 407.24 |
20839479 | 2010.11.08 11:05 | sell | 10.00 | eurusd | 1.3932 | 1.3942 | 1.3832 | 2010.11.08 11:14 | 1.3932 | 0.00 | 0.00 | 0.00 | 0.00 |
20840452 | 2010.11.08 11:45 | sell | 10.00 | eurusd | 1.3919 | 1.3929 | 1.3819 | 2010.11.08 12:00 | 1.3899 | 0.00 | 0.00 | 0.00 | 1 438.95 |
20845784 | 2010.11.08 14:47 | sell | 10.10 | eurusd | 1.3928 | 1.3938 | 1.3828 | 2010.11.08 14:48 | 1.3938 | 0.00 | 0.00 | 0.00 | -724.64 |
20848791 | 2010.11.08 16:11 | sell | 10.00 | eurusd | 1.3893 | 1.3903 | 1.3793 | 2010.11.08 16:14 | 1.3902 | 0.00 | 0.00 | 0.00 | -647.39 |
20849101 | 2010.11.08 16:19 | sell | 10.00 | eurusd | 1.3915 | 1.3925 | 1.3815 | 2010.11.08 16:48 | 1.3915 | 0.00 | 0.00 | 0.00 | 0.00 |
20870459 | 2010.11.09 09:17 | sell | 10.00 | eurusd | 1.3832 | 1.3842 | 1.3732 | 2010.11.09 09:21 | 1.3841 | 0.00 | 0.00 | 0.00 | -650.24 |
20871894 | 2010.11.09 09:47 | sell | 9.90 | eurusd | 1.3841 | 1.3851 | 1.3741 | 2010.11.09 09:50 | 1.3851 | 0.00 | 0.00 | 0.00 | -714.75 |
20873729 | 2010.11.09 10:30 | buy | 9.80 | gbpusd | 1.6095 | 1.6085 | 1.6195 | 2010.11.09 10:34 | 1.6115 | 0.00 | 0.00 | 0.00 | 1 412.92 |
20876971 | 2010.11.09 11:41 | buy | 10.00 | eurusd | 1.3936 | 1.3926 | 1.4036 | 2010.11.09 11:47 | 1.3926 | 0.00 | 0.00 | 0.00 | -718.08 |
20878950 | 2010.11.09 12:47 | buy | 9.90 | eurusd | 1.3942 | 1.3932 | 1.4042 | 2010.11.09 12:53 | 1.3943 | 0.00 | 0.00 | 0.00 | 71.00 |
20883102 | 2010.11.09 14:52 | buy | 9.90 | eurusd | 1.3925 | 1.3915 | 1.4025 | 2010.11.09 14:55 | 1.3916 | 0.00 | 0.00 | 0.00 | -640.27 |
20887674 | 2010.11.09 16:46 | buy | 9.90 | eurusd | 1.3896 | 1.3886 | 1.3996 | 2010.11.09 17:09 | 1.3896 | 0.00 | 0.00 | 0.00 | 0.00 |
20888751 | 2010.11.09 17:09 | sell | 9.90 | eurusd | 1.3896 | 1.3906 | 1.3796 | 2010.11.09 17:09 | 1.3897 | 0.00 | 0.00 | 0.00 | -71.24 |
20888806 | 2010.11.09 17:10 | sell | 9.80 | eurusd | 1.3893 | 1.3903 | 1.3793 | 2010.11.09 17:14 | 1.3885 | 0.00 | 0.00 | 0.00 | 564.64 |
20913839 | 2010.11.10 09:37 | sell | 9.90 | eurusd | 1.3817 | 1.3827 | 1.3717 | 2010.11.10 09:49 | 1.3826 | 0.00 | 0.00 | 0.00 | -644.44 |
20917008 | 2010.11.10 11:30 | sell | 9.80 | eurusd | 1.3800 | 1.3810 | 1.3700 | 2010.11.10 11:39 | 1.3780 | 0.00 | 0.00 | 0.00 | 1 422.35 |
20918004 | 2010.11.10 11:44 | buy | 10.00 | gbpusd | 1.6055 | 1.6045 | 1.6155 | 2010.11.10 11:47 | 1.6055 | 0.00 | 0.00 | 0.00 | 0.00 |
20918367 | 2010.11.10 11:49 | sell | 10.00 | eurusd | 1.3768 | 1.3778 | 1.3668 | 2010.11.10 12:18 | 1.3768 | 0.00 | 0.00 | 0.00 | 0.00 |
20921074 | 2010.11.10 12:42 | buy | 10.00 | eurusd | 1.3791 | 1.3781 | 1.3891 | 2010.11.10 12:49 | 1.3791 | 0.00 | 0.00 | 0.00 | 0.00 |
20925217 | 2010.11.10 14:30 | buy | 10.00 | usdjpy | 82.34 | 82.24 | 83.34 | 2010.11.10 14:34 | 82.54 | 0.00 | 0.00 | 0.00 | 1 761.03 |
20927387 | 2010.11.10 15:04 | buy | 10.20 | eurusd | 1.3798 | 1.3788 | 1.3898 | 2010.11.10 15:09 | 1.3798 | 0.00 | 0.00 | 0.00 | 0.00 |
20965141 | 2010.11.11 11:24 | sell | 10.20 | gbpusd | 1.6120 | 1.6130 | 1.6020 | 2010.11.11 11:24 | 1.6130 | 0.00 | 0.00 | 0.00 | -742.19 |
20966960 | 2010.11.11 12:22 | sell | 10.10 | eurusd | 1.3754 | 1.3764 | 1.3654 | 2010.11.11 12:30 | 1.3734 | 0.00 | 0.00 | 0.00 | 1 470.80 |
20967653 | 2010.11.11 12:33 | sell | 10.20 | eurusd | 1.3715 | 1.3725 | 1.3615 | 2010.11.11 12:35 | 1.3724 | 0.00 | 0.00 | 0.00 | -668.90 |
20971665 | 2010.11.11 14:30 | buy | 10.20 | eurusd | 1.3705 | 1.3695 | 1.3805 | 2010.11.11 14:43 | 1.3696 | 0.00 | 0.00 | 0.00 | -670.27 |
20972419 | 2010.11.11 15:02 | buy | 10.10 | gbpusd | 1.6149 | 1.6139 | 1.6249 | 2010.11.11 15:27 | 1.6149 | 0.00 | 0.00 | 0.00 | 0.00 |
20973517 | 2010.11.11 15:40 | sell | 10.10 | eurusd | 1.3698 | 1.3708 | 1.3598 | 2010.11.11 15:42 | 1.3678 | 0.00 | 0.00 | 0.00 | 1 476.82 |
20974082 | 2010.11.11 15:45 | sell | 10.20 | eurusd | 1.3684 | 1.3694 | 1.3584 | 2010.11.11 15:56 | 1.3684 | 0.00 | 0.00 | 0.00 | 0.00 |
20974948 | 2010.11.11 16:00 | sell | 10.20 | eurusd | 1.3674 | 1.3684 | 1.3574 | 2010.11.11 16:08 | 1.3673 | 0.00 | 0.00 | 0.00 | 74.60 |
20978459 | 2010.11.11 17:24 | sell | 10.30 | eurusd | 1.3657 | 1.3667 | 1.3557 | 2010.11.11 17:32 | 1.3657 | 0.00 | 0.00 | 0.00 | 0.00 |
21003184 | 2010.11.12 09:57 | buy | 10.30 | eurusd | 1.3653 | 1.3643 | 1.3753 | 2010.11.12 10:03 | 1.3643 | 0.00 | 0.00 | 0.00 | -754.97 |
21005171 | 2010.11.12 10:38 | buy | 10.20 | eurusd | 1.3629 | 1.3619 | 1.3729 | 2010.11.12 10:42 | 1.3619 | 0.00 | 0.00 | 0.00 | -748.95 |
21005666 | 2010.11.12 10:48 | sell | 10.10 | eurusd | 1.3637 | 1.3647 | 1.3537 | 2010.11.12 10:59 | 1.3638 | 0.00 | 0.00 | 0.00 | -74.06 |
21006107 | 2010.11.12 10:59 | sell | 10.10 | usdchf | 0.9730 | 0.9740 | 0.9630 | 2010.11.12 11:02 | 0.9739 | 0.00 | 0.00 | 0.00 | -684.90 |
21009243 | 2010.11.12 11:49 | buy | 10.00 | eurusd | 1.3729 | 1.3719 | 1.3829 | 2010.11.12 11:53 | 1.3731 | 0.00 | 0.00 | 0.00 | 145.66 |
21010201 | 2010.11.12 12:08 | sell | 10.00 | eurusd | 1.3704 | 1.3714 | 1.3604 | 2010.11.12 12:08 | 1.3684 | 0.00 | 0.00 | 0.00 | 1 461.56 |
21010747 | 2010.11.12 12:11 | sell | 10.20 | eurusd | 1.3670 | 1.3680 | 1.3570 | 2010.11.12 12:13 | 1.3680 | 0.00 | 0.00 | 0.00 | -745.61 |
21010894 | 2010.11.12 12:13 | buy | 10.10 | eurusd | 1.3682 | 1.3672 | 1.3782 | 2010.11.12 12:16 | 1.3673 | 0.00 | 0.00 | 0.00 | -664.81 |
21011266 | 2010.11.12 12:19 | sell | 10.00 | eurusd | 1.3674 | 1.3684 | 1.3574 | 2010.11.12 12:22 | 1.3674 | 0.00 | 0.00 | 0.00 | 0.00 |
21011858 | 2010.11.12 12:37 | buy | 10.00 | eurusd | 1.3696 | 1.3686 | 1.3796 | 2010.11.12 12:41 | 1.3716 | 0.00 | 0.00 | 0.00 | 1 458.15 |
21015897 | 2010.11.12 14:31 | buy | 10.20 | eurusd | 1.3730 | 1.3720 | 1.3830 | 2010.11.12 14:35 | 1.3731 | 0.00 | 0.00 | 0.00 | 74.28 |
21017325 | 2010.11.12 14:56 | buy | 10.20 | eurusd | 1.3748 | 1.3738 | 1.3848 | 2010.11.12 15:07 | 1.3739 | 0.00 | 0.00 | 0.00 | -668.17 |
21019470 | 2010.11.12 15:55 | sell | 10.10 | eurusd | 1.3760 | 1.3770 | 1.3660 | 2010.11.12 15:57 | 1.3769 | 0.00 | 0.00 | 0.00 | -660.18 |
21020237 | 2010.11.12 16:09 | sell | 10.10 | usdjpy | 82.33 | 82.43 | 81.33 | 2010.11.12 16:16 | 82.33 | 0.00 | 0.00 | 0.00 | 0.00 |
21020810 | 2010.11.12 16:17 | buy | 10.10 | eurusd | 1.3754 | 1.3744 | 1.3854 | 2010.11.12 16:18 | 1.3744 | 0.00 | 0.00 | 0.00 | -734.87 |
21021570 | 2010.11.12 16:25 | sell | 10.00 | eurusd | 1.3723 | 1.3733 | 1.3623 | 2010.11.12 16:34 | 1.3722 | 0.00 | 0.00 | 0.00 | 72.88 |
21273273 | 2010.11.23 08:39 | sell | 10.00 | eurusd | 1.3549 | 1.3559 | 1.3449 | 2010.11.23 08:47 | 1.3559 | 0.00 | 0.00 | 0.00 | -737.52 |
21278398 | 2010.11.23 11:01 | sell | 9.90 | eurusd | 1.3582 | 1.3592 | 1.3482 | 2010.11.23 11:02 | 1.3566 | 0.00 | 0.00 | 0.00 | 1 167.62 |
21278662 | 2010.11.23 11:04 | sell | 10.00 | eurusd | 1.3571 | 1.3581 | 1.3471 | 2010.11.23 11:07 | 1.3580 | 0.00 | 0.00 | 0.00 | -662.74 |
21278804 | 2010.11.23 11:08 | buy | 10.00 | eurusd | 1.3588 | 1.3578 | 1.3688 | 2010.11.23 11:44 | 1.3578 | 0.00 | 0.00 | 0.00 | -736.49 |
21280774 | 2010.11.23 12:18 | sell | 9.90 | eurusd | 1.3588 | 1.3598 | 1.3488 | 2010.11.23 12:29 | 1.3568 | 0.00 | 0.00 | 0.00 | 1 459.32 |
21281223 | 2010.11.23 12:33 | sell | 10.10 | eurusd | 1.3567 | 1.3577 | 1.3467 | 2010.11.23 13:07 | 1.3547 | 0.00 | 0.00 | 0.00 | 1 491.11 |
21286083 | 2010.11.23 14:30 | sell | 10.20 | eurusd | 1.3508 | 1.3518 | 1.3408 | 2010.11.23 14:40 | 1.3508 | 0.00 | 0.00 | 0.00 | 0.00 |
21286525 | 2010.11.23 14:41 | sell | 10.20 | eurusd | 1.3506 | 1.3516 | 1.3406 | 2010.11.23 14:45 | 1.3486 | 0.00 | 0.00 | 0.00 | 1 512.68 |
21287712 | 2010.11.23 15:11 | sell | 10.40 | usdjpy | 83.26 | 83.36 | 82.26 | 2010.11.23 15:16 | 83.06 | 0.00 | 0.00 | 0.00 | 1 856.48 |
21288947 | 2010.11.23 15:32 | sell | 10.50 | eurusd | 1.3464 | 1.3474 | 1.3364 | 2010.11.23 15:39 | 1.3474 | 0.00 | 0.00 | 0.00 | -779.28 |
21289254 | 2010.11.23 15:40 | sell | 10.50 | usdjpy | 82.97 | 83.07 | 81.97 | 2010.11.23 16:50 | 82.96 | 0.00 | 0.00 | 0.00 | 94.38 |
21293217 | 2010.11.23 16:59 | buy | 10.50 | eurusd | 1.3432 | 1.3422 | 1.3532 | 2010.11.23 17:02 | 1.3422 | 0.00 | 0.00 | 0.00 | -782.30 |
21316169 | 2010.11.24 10:00 | buy | 10.40 | eurusd | 1.3333 | 1.3323 | 1.3433 | 2010.11.24 10:00 | 1.3333 | 0.00 | 0.00 | 0.00 | 0.00 |
21316376 | 2010.11.24 10:01 | sell | 10.40 | eurusd | 1.3321 | 1.3331 | 1.3221 | 2010.11.24 10:09 | 1.3301 | 0.00 | 0.00 | 0.00 | 1 563.79 |
21317139 | 2010.11.24 10:11 | sell | 10.50 | eurusd | 1.3291 | 1.3301 | 1.3191 | 2010.11.24 10:13 | 1.3300 | 0.00 | 0.00 | 0.00 | -710.53 |
21318217 | 2010.11.24 10:35 | sell | 10.50 | usdjpy | 83.14 | 83.24 | 82.14 | 2010.11.24 11:20 | 83.23 | 0.00 | 0.00 | 0.00 | -853.12 |
21320561 | 2010.11.24 11:51 | buy | 10.40 | gbpusd | 1.5762 | 1.5752 | 1.5862 | 2010.11.24 12:02 | 1.5782 | 0.00 | 0.00 | 0.00 | 1 560.15 |
21326321 | 2010.11.24 14:15 | buy | 10.50 | eurusd | 1.3338 | 1.3328 | 1.3438 | 2010.11.24 14:27 | 1.3358 | 0.00 | 0.00 | 0.00 | 1 572.09 |
21327788 | 2010.11.24 14:40 | buy | 10.70 | eurusd | 1.3382 | 1.3372 | 1.3482 | 2010.11.24 14:44 | 1.3373 | 0.00 | 0.00 | 0.00 | -720.11 |
21331139 | 2010.11.24 16:00 | sell | 10.60 | usdjpy | 83.28 | 83.38 | 82.28 | 2010.11.24 16:20 | 83.37 | 0.00 | 0.00 | 0.00 | -854.91 |
21332519 | 2010.11.24 16:32 | buy | 10.50 | usdchf | 0.9923 | 0.9913 | 1.0023 | 2010.11.24 16:47 | 0.9943 | 0.00 | 0.00 | 0.00 | 1 576.69 |
21365526 | 2010.11.25 09:54 | sell | 10.70 | eurusd | 1.3326 | 1.3336 | 1.3226 | 2010.11.25 10:17 | 1.3325 | 0.00 | 0.00 | 0.00 | 80.30 |
21375565 | 2010.11.25 16:49 | buy | 10.70 | eurusd | 1.3369 | 1.3359 | 1.3469 | 2010.11.25 18:07 | 1.3377 | 0.00 | 0.00 | 0.00 | 639.90 |
21403860 | 2010.11.26 10:06 | sell | 10.80 | eurusd | 1.3258 | 1.3268 | 1.3158 | 2010.11.26 10:20 | 1.3238 | 0.00 | 0.00 | 0.00 | 1 631.67 |
21405577 | 2010.11.26 10:40 | sell | 10.90 | eurusd | 1.3221 | 1.3231 | 1.3121 | 2010.11.26 10:48 | 1.3231 | 0.00 | 0.00 | 0.00 | -823.82 |
21406493 | 2010.11.26 10:59 | buy | 10.90 | eurusd | 1.3254 | 1.3244 | 1.3354 | 2010.11.26 11:02 | 1.3244 | 0.00 | 0.00 | 0.00 | -823.01 |
21406961 | 2010.11.26 11:09 | buy | 10.80 | eurusd | 1.3247 | 1.3237 | 1.3347 | 2010.11.26 11:24 | 1.3237 | 0.00 | 0.00 | 0.00 | -815.89 |
21407494 | 2010.11.26 11:26 | sell | 10.70 | eurusd | 1.3246 | 1.3256 | 1.3146 | 2010.11.26 11:37 | 1.3256 | 0.00 | 0.00 | 0.00 | -807.18 |
21409968 | 2010.11.26 12:20 | buy | 10.60 | eurusd | 1.3212 | 1.3202 | 1.3312 | 2010.11.26 12:32 | 1.3213 | 0.00 | 0.00 | 0.00 | 80.22 |
21412081 | 2010.11.26 13:33 | sell | 10.60 | eurusd | 1.3238 | 1.3248 | 1.3138 | 2010.11.26 13:50 | 1.3238 | 0.00 | 0.00 | 0.00 | 0.00 |
21413332 | 2010.11.26 14:25 | sell | 10.60 | gbpusd | 1.5646 | 1.5656 | 1.5546 | 2010.11.26 14:34 | 1.5646 | 0.00 | 0.00 | 0.00 | 0.00 |
21415748 | 2010.11.26 15:49 | buy | 10.60 | eurusd | 1.3252 | 1.3242 | 1.3352 | 2010.11.26 15:55 | 1.3252 | 0.00 | 0.00 | 0.00 | 0.00 |
21416958 | 2010.11.26 16:28 | sell | 10.60 | eurusd | 1.3245 | 1.3255 | 1.3145 | 2010.11.26 16:55 | 1.3225 | 0.00 | 0.00 | 0.00 | 1 603.02 |
21488593 | 2010.11.30 08:33 | sell | 21.60 | eurusd | 1.3101 | 1.3111 | 1.3001 | 2010.11.30 08:43 | 1.3100 | 0.00 | 0.00 | 0.00 | 164.89 |
21492372 | 2010.11.30 09:48 | sell | 21.60 | eurusd | 1.3065 | 1.3075 | 1.2965 | 2010.11.30 12:29 | 1.3032 | 0.00 | 0.00 | 0.00 | 5 469.61 |
21512640 | 2010.11.30 14:31 | sell | 22.70 | eurusd | 1.2989 | 1.2999 | 1.2889 | 2010.11.30 14:43 | 1.2988 | 0.00 | 0.00 | 0.00 | 174.78 |
21515347 | 2010.11.30 15:01 | buy | 22.70 | eurusd | 1.2989 | 1.2979 | 1.3089 | 2010.11.30 15:26 | 1.2979 | 0.00 | 0.00 | 0.00 | -1 748.98 |
21517536 | 2010.11.30 15:42 | buy | 22.40 | usdjpy | 83.61 | 83.51 | 84.61 | 2010.11.30 15:55 | 83.61 | 0.00 | 0.00 | 0.00 | 0.00 |
21519223 | 2010.11.30 16:05 | sell | 22.40 | eurusd | 1.3006 | 1.3016 | 1.2906 | 2010.11.30 16:09 | 1.3006 | 0.00 | 0.00 | 0.00 | 0.00 |
21519921 | 2010.11.30 16:18 | sell | 22.40 | usdchf | 0.9995 | 1.0005 | 0.9895 | 2010.11.30 16:53 | 0.9986 | 0.00 | 0.00 | 0.00 | 1 553.04 |
21524126 | 2010.11.30 17:13 | sell | 22.70 | usdchf | 0.9941 | 0.9951 | 0.9841 | 2010.11.30 17:15 | 0.9951 | 0.00 | 0.00 | 0.00 | -1 752.22 |
21524831 | 2010.11.30 17:21 | buy | 22.30 | eurusd | 1.3039 | 1.3029 | 1.3139 | 2010.11.30 17:24 | 1.3027 | 0.00 | 0.00 | 0.00 | -2 054.20 |
21525594 | 2010.11.30 17:33 | sell | 21.90 | eurusd | 1.3032 | 1.3042 | 1.2932 | 2010.11.30 17:39 | 1.3034 | 0.00 | 0.00 | 0.00 | -336.04 |
21549137 | 2010.12.01 08:44 | sell | 21.90 | eurusd | 1.3040 | 1.3050 | 1.2940 | 2010.12.01 08:55 | 1.3050 | 0.00 | 0.00 | 0.00 | -1 678.16 |
21550142 | 2010.12.01 09:13 | buy | 21.50 | eurusd | 1.3059 | 1.3049 | 1.3159 | 2010.12.01 09:21 | 1.3079 | 0.00 | 0.00 | 0.00 | 3 287.71 |
21550900 | 2010.12.01 09:22 | buy | 22.20 | eurusd | 1.3082 | 1.3072 | 1.3182 | 2010.12.01 09:32 | 1.3073 | 0.00 | 0.00 | 0.00 | -1 528.34 |
21551847 | 2010.12.01 09:35 | sell | 21.90 | eurusd | 1.3068 | 1.3078 | 1.2968 | 2010.12.01 09:37 | 1.3077 | 0.00 | 0.00 | 0.00 | -1 507.23 |
21552279 | 2010.12.01 09:50 | sell | 21.60 | eurusd | 1.3072 | 1.3082 | 1.2972 | 2010.12.01 09:51 | 1.3081 | 0.00 | 0.00 | 0.00 | -1 486.12 |
21552656 | 2010.12.01 10:00 | buy | 21.30 | eurusd | 1.3079 | 1.3069 | 1.3179 | 2010.12.01 10:09 | 1.3079 | 0.00 | 0.00 | 0.00 | 0.00 |
21553436 | 2010.12.01 10:23 | buy | 21.30 | eurusd | 1.3058 | 1.3048 | 1.3158 | 2010.12.01 10:54 | 1.3078 | 0.00 | 0.00 | 0.00 | 3 257.38 |
21554553 | 2010.12.01 10:55 | buy | 21.90 | eurusd | 1.3080 | 1.3070 | 1.3180 | 2010.12.01 10:59 | 1.3071 | 0.00 | 0.00 | 0.00 | -1 507.92 |
21555530 | 2010.12.01 11:21 | sell | 21.60 | eurusd | 1.3085 | 1.3095 | 1.2985 | 2010.12.01 11:22 | 1.3096 | 0.00 | 0.00 | 0.00 | -1 814.29 |
21556466 | 2010.12.01 11:39 | buy | 21.30 | eurusd | 1.3098 | 1.3088 | 1.3198 | 2010.12.01 11:43 | 1.3089 | 0.00 | 0.00 | 0.00 | -1 464.59 |
21558057 | 2010.12.01 12:24 | sell | 21.00 | gbpusd | 1.5607 | 1.5617 | 1.5507 | 2010.12.01 12:26 | 1.5607 | 0.00 | 0.00 | 0.00 | 0.00 |
21559262 | 2010.12.01 13:03 | buy | 21.00 | eurusd | 1.3102 | 1.3092 | 1.3202 | 2010.12.01 13:28 | 1.3102 | 0.00 | 0.00 | 0.00 | 0.00 |
21561493 | 2010.12.01 14:15 | buy | 21.00 | usdjpy | 84.18 | 84.08 | 85.18 | 2010.12.01 14:39 | 84.09 | 0.00 | 0.00 | 0.00 | -1 713.04 |
21563836 | 2010.12.01 15:02 | buy | 20.60 | eurusd | 1.3130 | 1.3120 | 1.3230 | 2010.12.01 15:05 | 1.3120 | 0.00 | 0.00 | 0.00 | -1 570.12 |
21565222 | 2010.12.01 15:45 | sell | 20.30 | eurusd | 1.3102 | 1.3112 | 1.3002 | 2010.12.01 16:02 | 1.3112 | 0.00 | 0.00 | 0.00 | -1 548.20 |
21568847 | 2010.12.01 17:00 | sell | 20.00 | eurusd | 1.3058 | 1.3068 | 1.2958 | 2010.12.01 17:11 | 1.3068 | 0.00 | 0.00 | 0.00 | -1 530.46 |
21570320 | 2010.12.01 17:50 | buy | 19.70 | eurusd | 1.3079 | 1.3069 | 1.3179 | 2010.12.01 17:50 | 1.3099 | 0.00 | 0.00 | 0.00 | 3 007.86 |
21570625 | 2010.12.01 17:51 | buy | 20.30 | eurusd | 1.3103 | 1.3093 | 1.3203 | 2010.12.01 17:52 | 1.3123 | 0.00 | 0.00 | 0.00 | 3 093.80 |
21571045 | 2010.12.01 17:55 | buy | 20.90 | eurusd | 1.3129 | 1.3119 | 1.3229 | 2010.12.01 17:55 | 1.3146 | 0.00 | 0.00 | 0.00 | 2 702.72 |
21571248 | 2010.12.01 17:55 | buy | 21.50 | eurusd | 1.3149 | 1.3139 | 1.3249 | 2010.12.01 17:55 | 1.3156 | 0.00 | 0.00 | 0.00 | 1 143.96 |
21571519 | 2010.12.01 17:56 | sell | 21.70 | usdjpy | 84.02 | 84.12 | 83.02 | 2010.12.01 18:05 | 84.11 | 0.00 | 0.00 | 0.00 | -1 766.78 |
21589640 | 2010.12.02 09:06 | sell | 21.30 | eurusd | 1.3145 | 1.3155 | 1.3045 | 2010.12.02 09:19 | 1.3145 | 0.00 | 0.00 | 0.00 | 0.00 |
21596753 | 2010.12.02 11:52 | buy | 21.30 | eurusd | 1.3185 | 1.3175 | 1.3285 | 2010.12.02 12:31 | 1.3175 | 0.00 | 0.00 | 0.00 | -1 616.70 |
21598907 | 2010.12.02 13:01 | sell | 21.00 | gbpusd | 1.5583 | 1.5593 | 1.5483 | 2010.12.02 13:12 | 1.5583 | 0.00 | 0.00 | 0.00 | 0.00 |
21599476 | 2010.12.02 13:20 | buy | 21.00 | gbpusd | 1.5594 | 1.5584 | 1.5694 | 2010.12.02 13:32 | 1.5584 | 0.00 | 0.00 | 0.00 | -1 596.59 |
21600326 | 2010.12.02 13:47 | buy | 20.70 | eurusd | 1.3172 | 1.3162 | 1.3272 | 2010.12.02 13:55 | 1.3172 | 0.00 | 0.00 | 0.00 | 0.00 |
21602172 | 2010.12.02 14:30 | sell | 20.70 | usdjpy | 84.23 | 84.33 | 83.23 | 2010.12.02 16:00 | 84.22 | 0.00 | 0.00 | 0.00 | 186.79 |
21609220 | 2010.12.02 16:00 | buy | 20.70 | eurusd | 1.3166 | 1.3156 | 1.3266 | 2010.12.02 16:02 | 1.3186 | 0.00 | 0.00 | 0.00 | 3 139.69 |
21610348 | 2010.12.02 16:13 | sell | 21.40 | usdjpy | 84.10 | 84.20 | 83.10 | 2010.12.02 16:54 | 83.95 | 0.00 | 0.00 | 0.00 | 2 904.45 |
21632504 | 2010.12.03 10:35 | sell | 21.90 | eurusd | 1.3243 | 1.3253 | 1.3143 | 2010.12.03 11:03 | 1.3253 | 0.00 | 0.00 | 0.00 | -1 652.46 |
21637072 | 2010.12.03 12:54 | buy | 21.60 | eurusd | 1.3252 | 1.3242 | 1.3352 | 2010.12.03 13:33 | 1.3253 | 0.00 | 0.00 | 0.00 | 162.98 |
21640480 | 2010.12.03 14:29 | sell | 21.60 | gbpusd | 1.5630 | 1.5640 | 1.5530 | 2010.12.03 14:30 | 1.5643 | 0.00 | 0.00 | 0.00 | -2 116.05 |
21641657 | 2010.12.03 14:32 | sell | 21.20 | usdjpy | 82.96 | 83.06 | 81.96 | 2010.12.03 14:34 | 82.96 | 0.00 | 0.00 | 0.00 | 0.00 |
21642143 | 2010.12.03 14:34 | sell | 21.20 | eurusd | 1.3275 | 1.3285 | 1.3175 | 2010.12.03 14:38 | 1.3275 | 0.00 | 0.00 | 0.00 | 0.00 |
21642798 | 2010.12.03 14:39 | buy | 21.20 | eurusd | 1.3283 | 1.3273 | 1.3383 | 2010.12.03 14:39 | 1.3303 | 0.00 | 0.00 | 0.00 | 3 187.25 |
21643005 | 2010.12.03 14:40 | sell | 21.80 | usdchf | 0.9846 | 0.9856 | 0.9746 | 2010.12.03 14:40 | 0.9826 | 0.00 | 0.00 | 0.00 | 3 332.32 |
21643335 | 2010.12.03 14:40 | buy | 22.50 | gbpusd | 1.5680 | 1.5670 | 1.5780 | 2010.12.03 14:45 | 1.5700 | 0.00 | 0.00 | 0.00 | 3 374.07 |
21644440 | 2010.12.03 14:47 | buy | 23.20 | eurusd | 1.3320 | 1.3310 | 1.3420 | 2010.12.03 14:49 | 1.3340 | 0.00 | 0.00 | 0.00 | 3 478.26 |
21644789 | 2010.12.03 14:51 | buy | 23.90 | eurusd | 1.3332 | 1.3322 | 1.3432 | 2010.12.03 14:54 | 1.3332 | 0.00 | 0.00 | 0.00 | 0.00 |
21645218 | 2010.12.03 14:55 | buy | 23.90 | eurusd | 1.3341 | 1.3331 | 1.3441 | 2010.12.03 15:03 | 1.3332 | 0.00 | 0.00 | 0.00 | -1 613.41 |
21646611 | 2010.12.03 15:13 | buy | 23.60 | eurusd | 1.3343 | 1.3333 | 1.3443 | 2010.12.03 15:14 | 1.3363 | 0.00 | 0.00 | 0.00 | 3 532.14 |
21647110 | 2010.12.03 15:18 | sell | 24.30 | eurusd | 1.3348 | 1.3358 | 1.3248 | 2010.12.03 15:22 | 1.3357 | 0.00 | 0.00 | 0.00 | -1 637.34 |
21647390 | 2010.12.03 15:23 | buy | 23.90 | eurusd | 1.3359 | 1.3349 | 1.3459 | 2010.12.03 15:25 | 1.3350 | 0.00 | 0.00 | 0.00 | -1 611.24 |
21647845 | 2010.12.03 15:33 | buy | 23.60 | eurusd | 1.3350 | 1.3340 | 1.3450 | 2010.12.03 15:43 | 1.3370 | 0.00 | 0.00 | 0.00 | 3 530.29 |
21648736 | 2010.12.03 15:54 | buy | 24.30 | gbpusd | 1.5690 | 1.5680 | 1.5790 | 2010.12.03 15:57 | 1.5680 | 0.00 | 0.00 | 0.00 | -1 819.82 |
21649154 | 2010.12.03 16:02 | sell | 24.00 | usdjpy | 82.93 | 83.03 | 81.93 | 2010.12.03 16:10 | 83.03 | 0.00 | 0.00 | 0.00 | -2 165.68 |
21650095 | 2010.12.03 16:20 | sell | 23.50 | eurusd | 1.3342 | 1.3352 | 1.3242 | 2010.12.03 16:27 | 1.3342 | 0.00 | 0.00 | 0.00 | 0.00 |
21717265 | 2010.12.07 14:48 | sell | 23.50 | eurusd | 1.3388 | 1.3398 | 1.3288 | 2010.12.07 14:50 | 1.3397 | 0.00 | 0.00 | 0.00 | -1 578.71 |
21717924 | 2010.12.07 15:04 | sell | 23.20 | eurusd | 1.3397 | 1.3407 | 1.3297 | 2010.12.07 15:12 | 1.3380 | 0.00 | 0.00 | 0.00 | 2 947.68 |
21720445 | 2010.12.07 16:07 | buy | 23.80 | eurusd | 1.3358 | 1.3348 | 1.3458 | 2010.12.07 16:10 | 1.3349 | 0.00 | 0.00 | 0.00 | -1 604.61 |
21721152 | 2010.12.07 16:16 | buy | 23.50 | eurusd | 1.3357 | 1.3347 | 1.3457 | 2010.12.07 16:23 | 1.3357 | 0.00 | 0.00 | 0.00 | 0.00 |
21722063 | 2010.12.07 16:36 | sell | 23.50 | eurusd | 1.3346 | 1.3356 | 1.3246 | 2010.12.07 16:39 | 1.3326 | 0.00 | 0.00 | 0.00 | 3 526.94 |
21723693 | 2010.12.07 17:04 | sell | 24.20 | eurusd | 1.3329 | 1.3339 | 1.3229 | 2010.12.07 17:11 | 1.3328 | 0.00 | 0.00 | 0.00 | 181.57 |
21789345 | 2010.12.09 12:11 | sell | 24.20 | eurusd | 1.3220 | 1.3230 | 1.3120 | 2010.12.09 12:25 | 1.3218 | 0.00 | 0.00 | 0.00 | 366.17 |
21793258 | 2010.12.09 14:42 | buy | 24.30 | eurusd | 1.3237 | 1.3227 | 1.3337 | 2010.12.09 15:27 | 1.3239 | 0.00 | 0.00 | 0.00 | 367.10 |
21796422 | 2010.12.09 16:08 | sell | 24.40 | eurusd | 1.3212 | 1.3222 | 1.3112 | 2010.12.09 16:12 | 1.3192 | 0.00 | 0.00 | 0.00 | 3 699.21 |
21796795 | 2010.12.09 16:12 | sell | 25.10 | eurusd | 1.3190 | 1.3200 | 1.3090 | 2010.12.09 16:12 | 1.3191 | 0.00 | 0.00 | 0.00 | -190.28 |
21797014 | 2010.12.09 16:14 | sell | 25.10 | eurusd | 1.3185 | 1.3195 | 1.3085 | 2010.12.09 16:16 | 1.3195 | 0.00 | 0.00 | 0.00 | -1 902.24 |
21797300 | 2010.12.09 16:16 | sell | 24.70 | eurusd | 1.3187 | 1.3197 | 1.3087 | 2010.12.09 16:29 | 1.3186 | 0.00 | 0.00 | 0.00 | 187.32 |
21819255 | 2010.12.10 11:00 | buy | 24.70 | gbpusd | 1.5843 | 1.5833 | 1.5943 | 2010.12.10 11:06 | 1.5844 | 0.00 | 0.00 | 0.00 | 186.44 |
21820017 | 2010.12.10 11:13 | buy | 24.80 | eurusd | 1.3253 | 1.3243 | 1.3353 | 2010.12.10 11:24 | 1.3253 | 0.00 | 0.00 | 0.00 | 0.00 |
21822803 | 2010.12.10 13:05 | buy | 24.80 | eurusd | 1.3247 | 1.3237 | 1.3347 | 2010.12.10 13:35 | 1.3247 | 0.00 | 0.00 | 0.00 | 0.00 |
21824557 | 2010.12.10 14:30 | sell | 24.80 | eurusd | 1.3237 | 1.3247 | 1.3137 | 2010.12.10 14:51 | 1.3217 | 0.00 | 0.00 | 0.00 | 3 752.74 |
21828879 | 2010.12.10 16:19 | buy | 25.50 | eurusd | 1.3189 | 1.3179 | 1.3289 | 2010.12.10 16:38 | 1.3189 | 0.00 | 0.00 | 0.00 | 0.00 |
21854202 | 2010.12.13 16:01 | sell | 25.50 | usdchf | 0.9718 | 0.9728 | 0.9618 | 2010.12.13 16:17 | 0.9698 | 0.00 | 0.00 | 0.00 | 3 942.79 |
21856266 | 2010.12.13 16:30 | sell | 26.30 | eurusd | 1.3358 | 1.3368 | 1.3258 | 2010.12.13 16:31 | 1.3368 | 0.00 | 0.00 | 0.00 | -1 967.38 |
21875128 | 2010.12.14 08:47 | sell | 25.90 | gbpusd | 1.5896 | 1.5906 | 1.5796 | 2010.12.14 08:47 | 1.5905 | 0.00 | 0.00 | 0.00 | -1 733.73 |
21875223 | 2010.12.14 08:47 | sell | 25.60 | gbpusd | 1.5900 | 1.5910 | 1.5800 | 2010.12.14 09:13 | 1.5900 | 0.00 | 0.00 | 0.00 | 0.00 |
21879376 | 2010.12.14 10:23 | buy | 25.60 | eurusd | 1.3426 | 1.3416 | 1.3526 | 2010.12.14 10:23 | 1.3417 | 0.00 | 0.00 | 0.00 | -1 717.22 |
21879448 | 2010.12.14 10:23 | buy | 25.20 | eurusd | 1.3419 | 1.3409 | 1.3519 | 2010.12.14 10:34 | 1.3419 | 0.00 | 0.00 | 0.00 | 0.00 |
21880049 | 2010.12.14 10:34 | buy | 25.20 | eurusd | 1.3419 | 1.3409 | 1.3519 | 2010.12.14 10:46 | 1.3439 | 0.00 | 0.00 | 0.00 | 3 750.28 |
21880604 | 2010.12.14 10:46 | sell | 26.00 | eurusd | 1.3440 | 1.3450 | 1.3340 | 2010.12.14 11:01 | 1.3420 | 0.00 | 0.00 | 0.00 | 3 874.81 |
21881068 | 2010.12.14 11:01 | buy | 26.70 | eurusd | 1.3420 | 1.3410 | 1.3520 | 2010.12.14 11:07 | 1.3440 | 0.00 | 0.00 | 0.00 | 3 973.21 |
21883286 | 2010.12.14 11:57 | sell | 27.50 | eurusd | 1.3484 | 1.3494 | 1.3384 | 2010.12.14 11:59 | 1.3494 | 0.00 | 0.00 | 0.00 | -2 037.94 |
21883516 | 2010.12.14 12:00 | sell | 27.10 | eurusd | 1.3496 | 1.3506 | 1.3396 | 2010.12.14 12:11 | 1.3476 | 0.00 | 0.00 | 0.00 | 4 021.96 |
21884101 | 2010.12.14 12:12 | buy | 27.90 | eurusd | 1.3474 | 1.3464 | 1.3574 | 2010.12.14 12:55 | 1.3464 | 0.00 | 0.00 | 0.00 | -2 072.19 |
21886963 | 2010.12.14 13:59 | sell | 27.50 | usdjpy | 83.01 | 83.11 | 82.01 | 2010.12.14 14:11 | 83.11 | 0.00 | 0.00 | 0.00 | -2 461.73 |
21891611 | 2010.12.14 15:32 | buy | 27.00 | eurusd | 1.3393 | 1.3383 | 1.3493 | 2010.12.14 15:42 | 1.3383 | 0.00 | 0.00 | 0.00 | -2 017.48 |
21893245 | 2010.12.14 16:06 | sell | 26.60 | eurusd | 1.3386 | 1.3396 | 1.3286 | 2010.12.14 16:11 | 1.3365 | 0.00 | 0.00 | 0.00 | 4 179.57 |
21914582 | 2010.12.15 09:17 | buy | 27.50 | eurusd | 1.3316 | 1.3306 | 1.3416 | 2010.12.15 09:50 | 1.3336 | 0.00 | 0.00 | 0.00 | 4 124.18 |
21917297 | 2010.12.15 10:21 | sell | 28.30 | eurusd | 1.3313 | 1.3323 | 1.3213 | 2010.12.15 10:32 | 1.3322 | 0.00 | 0.00 | 0.00 | -1 911.88 |
21919527 | 2010.12.15 11:11 | buy | 27.90 | eurusd | 1.3289 | 1.3279 | 1.3389 | 2010.12.15 11:24 | 1.3309 | 0.00 | 0.00 | 0.00 | 4 192.65 |
21920951 | 2010.12.15 11:50 | sell | 28.70 | eurusd | 1.3292 | 1.3302 | 1.3192 | 2010.12.15 11:55 | 1.3302 | 0.00 | 0.00 | 0.00 | -2 157.57 |
21921319 | 2010.12.15 12:00 | buy | 28.30 | gbpusd | 1.5691 | 1.5681 | 1.5791 | 2010.12.15 12:01 | 1.5681 | 0.00 | 0.00 | 0.00 | -2 128.62 |
21921809 | 2010.12.15 12:12 | buy | 27.90 | eurusd | 1.3318 | 1.3308 | 1.3418 | 2010.12.15 13:07 | 1.3338 | 0.00 | 0.00 | 0.00 | 4 183.54 |
21923529 | 2010.12.15 13:08 | buy | 28.70 | eurusd | 1.3342 | 1.3332 | 1.3442 | 2010.12.15 13:31 | 1.3362 | 0.00 | 0.00 | 0.00 | 4 295.76 |
21924980 | 2010.12.15 13:41 | buy | 29.60 | eurusd | 1.3374 | 1.3364 | 1.3474 | 2010.12.15 13:46 | 1.3364 | 0.00 | 0.00 | 0.00 | -2 214.91 |
21926114 | 2010.12.15 14:30 | buy | 29.10 | usdjpy | 83.86 | 83.76 | 84.86 | 2010.12.15 14:57 | 83.86 | 0.00 | 0.00 | 0.00 | 0.00 |
21927735 | 2010.12.15 15:11 | sell | 29.10 | eurusd | 1.3334 | 1.3344 | 1.3234 | 2010.12.15 15:13 | 1.3331 | 0.00 | 0.00 | 0.00 | 654.86 |
21928041 | 2010.12.15 15:15 | buy | 29.30 | usdchf | 0.9612 | 0.9602 | 0.9712 | 2010.12.15 15:21 | 0.9603 | 0.00 | 0.00 | 0.00 | -2 058.23 |
21928327 | 2010.12.15 15:23 | sell | 28.90 | eurusd | 1.3337 | 1.3347 | 1.3237 | 2010.12.15 15:30 | 1.3338 | 0.00 | 0.00 | 0.00 | -216.67 |
21928600 | 2010.12.15 15:30 | buy | 28.80 | eurusd | 1.3338 | 1.3328 | 1.3438 | 2010.12.15 15:34 | 1.3358 | 0.00 | 0.00 | 0.00 | 4 312.02 |
21928869 | 2010.12.15 15:34 | buy | 29.70 | usdchf | 0.9584 | 0.9574 | 0.9684 | 2010.12.15 15:50 | 0.9586 | 0.00 | 0.00 | 0.00 | 463.67 |
21929548 | 2010.12.15 15:52 | buy | 29.80 | eurusd | 1.3358 | 1.3348 | 1.3458 | 2010.12.15 15:57 | 1.3349 | 0.00 | 0.00 | 0.00 | -2 009.14 |
21929774 | 2010.12.15 15:57 | buy | 29.40 | gbpusd | 1.5625 | 1.5615 | 1.5725 | 2010.12.15 16:05 | 1.5626 | 0.00 | 0.00 | 0.00 | 220.27 |
21930192 | 2010.12.15 16:05 | buy | 29.40 | eurusd | 1.3349 | 1.3339 | 1.3449 | 2010.12.15 16:20 | 1.3352 | 0.00 | 0.00 | 0.00 | 660.58 |
21930196 | 2010.12.15 16:05 | buy | 29.40 | gbpusd | 1.5629 | 1.5619 | 1.5729 | 2010.12.15 16:19 | 1.5633 | 0.00 | 0.00 | 0.00 | 880.24 |
21930244 | 2010.12.15 16:06 | sell | 29.40 | usdchf | 0.9591 | 0.9601 | 0.9491 | 2010.12.15 16:19 | 0.9602 | 0.00 | 0.00 | 0.00 | -2 522.23 |
21930835 | 2010.12.15 16:19 | buy | 28.90 | usdchf | 0.9597 | 0.9587 | 0.9697 | 2010.12.15 16:59 | 0.9617 | 0.00 | 0.00 | 0.00 | 4 508.22 |
21930836 | 2010.12.15 16:19 | sell | 28.90 | gbpusd | 1.5633 | 1.5643 | 1.5533 | 2010.12.15 16:20 | 1.5635 | 0.00 | 0.00 | 0.00 | -432.60 |
21953625 | 2010.12.16 09:06 | sell | 30.00 | eurusd | 1.3218 | 1.3228 | 1.3118 | 2010.12.16 09:17 | 1.3228 | 0.00 | 0.00 | 0.00 | -2 267.92 |
21954246 | 2010.12.16 09:27 | buy | 29.60 | usdchf | 0.9709 | 0.9699 | 0.9809 | 2010.12.16 09:29 | 0.9699 | 0.00 | 0.00 | 0.00 | -2 304.75 |
21956405 | 2010.12.16 10:30 | buy | 29.10 | gbpusd | 1.5592 | 1.5582 | 1.5692 | 2010.12.16 10:31 | 1.5592 | 0.00 | 0.00 | 0.00 | 0.00 |
21956759 | 2010.12.16 10:39 | sell | 29.10 | eurusd | 1.3262 | 1.3272 | 1.3162 | 2010.12.16 10:43 | 1.3242 | 0.00 | 0.00 | 0.00 | 4 395.11 |
21957675 | 2010.12.16 11:01 | sell | 30.00 | eurusd | 1.3230 | 1.3240 | 1.3130 | 2010.12.16 11:25 | 1.3230 | 0.00 | 0.00 | 0.00 | 0.00 |
21959175 | 2010.12.16 11:53 | sell | 30.00 | gbpusd | 1.5590 | 1.5600 | 1.5490 | 2010.12.16 12:10 | 1.5599 | 0.00 | 0.00 | 0.00 | -2 041.12 |
21961598 | 2010.12.16 13:11 | sell | 29.60 | gbpusd | 1.5609 | 1.5619 | 1.5509 | 2010.12.16 13:16 | 1.5609 | 0.00 | 0.00 | 0.00 | 0.00 |
21965920 | 2010.12.16 16:00 | sell | 29.60 | eurusd | 1.3229 | 1.3239 | 1.3129 | 2010.12.16 16:11 | 1.3206 | 0.00 | 0.00 | 0.00 | 5 155.23 |
21966922 | 2010.12.16 16:13 | sell | 30.60 | eurusd | 1.3200 | 1.3210 | 1.3100 | 2010.12.16 17:01 | 1.3198 | 0.00 | 0.00 | 0.00 | 463.71 |
21987086 | 2010.12.17 10:00 | buy | 30.70 | eurusd | 1.3302 | 1.3292 | 1.3402 | 2010.12.17 10:11 | 1.3322 | 0.00 | 0.00 | 0.00 | 4 608.92 |
21987324 | 2010.12.17 10:11 | buy | 31.60 | eurusd | 1.3324 | 1.3314 | 1.3424 | 2010.12.17 10:11 | 1.3323 | 0.00 | 0.00 | 0.00 | -237.18 |
21987536 | 2010.12.17 10:13 | sell | 31.60 | eurusd | 1.3335 | 1.3345 | 1.3235 | 2010.12.17 10:34 | 1.3335 | 0.00 | 0.00 | 0.00 | 0.00 |
21988969 | 2010.12.17 10:53 | buy | 31.60 | gbpusd | 1.5617 | 1.5607 | 1.5717 | 2010.12.17 11:23 | 1.5637 | 0.00 | 0.00 | 0.00 | 4 737.27 |
21992672 | 2010.12.17 12:51 | sell | 32.50 | eurusd | 1.3277 | 1.3287 | 1.3177 | 2010.12.17 12:59 | 1.3277 | 0.00 | 0.00 | 0.00 | 0.00 |
21994482 | 2010.12.17 13:36 | sell | 32.50 | eurusd | 1.3251 | 1.3261 | 1.3151 | 2010.12.17 13:44 | 1.3260 | 0.00 | 0.00 | 0.00 | -2 205.88 |
21997248 | 2010.12.17 14:40 | buy | 32.10 | gbpusd | 1.5534 | 1.5524 | 1.5634 | 2010.12.17 14:42 | 1.5524 | 0.00 | 0.00 | 0.00 | -2 422.09 |
21998211 | 2010.12.17 15:08 | sell | 31.60 | eurusd | 1.3247 | 1.3257 | 1.3147 | 2010.12.17 15:16 | 1.3227 | 0.00 | 0.00 | 0.00 | 4 778.11 |
21999477 | 2010.12.17 15:45 | buy | 32.60 | eurusd | 1.3223 | 1.3213 | 1.3323 | 2010.12.17 16:01 | 1.3214 | 0.00 | 0.00 | 0.00 | -2 220.37 |
22000656 | 2010.12.17 16:27 | sell | 32.10 | eurusd | 1.3213 | 1.3223 | 1.3113 | 2010.12.17 16:30 | 1.3193 | 0.00 | 0.00 | 0.00 | 4 866.22 |
22001353 | 2010.12.17 16:36 | sell | 33.10 | eurusd | 1.3184 | 1.3194 | 1.3084 | 2010.12.17 16:39 | 1.3164 | 0.00 | 0.00 | 0.00 | 5 028.87 |
22001785 | 2010.12.17 16:39 | sell | 34.10 | eurusd | 1.3162 | 1.3172 | 1.3062 | 2010.12.17 16:43 | 1.3142 | 0.00 | 0.00 | 0.00 | 5 189.47 |
22002641 | 2010.12.17 16:47 | sell | 35.10 | eurusd | 1.3139 | 1.3149 | 1.3039 | 2010.12.17 16:48 | 1.3149 | 0.00 | 0.00 | 0.00 | -2 669.40 |
22002846 | 2010.12.17 16:50 | buy | 34.60 | eurusd | 1.3153 | 1.3143 | 1.3253 | 2010.12.17 16:53 | 1.3143 | 0.00 | 0.00 | 0.00 | -2 632.58 |
22003052 | 2010.12.17 16:54 | buy | 34.10 | eurusd | 1.3142 | 1.3132 | 1.3242 | 2010.12.17 17:04 | 1.3142 | 0.00 | 0.00 | 0.00 | 0.00 |
22003684 | 2010.12.17 17:11 | sell | 34.10 | eurusd | 1.3143 | 1.3153 | 1.3043 | 2010.12.17 17:26 | 1.3143 | 0.00 | 0.00 | 0.00 | 0.00 |
22020243 | 2010.12.20 09:20 | buy | 34.10 | eurusd | 1.3161 | 1.3151 | 1.3261 | 2010.12.20 09:30 | 1.3152 | 0.00 | 0.00 | 0.00 | -2 333.49 |
22021765 | 2010.12.20 10:01 | sell | 33.60 | eurusd | 1.3173 | 1.3183 | 1.3073 | 2010.12.20 10:13 | 1.3173 | 0.00 | 0.00 | 0.00 | 0.00 |
22024682 | 2010.12.20 11:30 | buy | 33.60 | eurusd | 1.3139 | 1.3129 | 1.3239 | 2010.12.20 11:53 | 1.3159 | 0.00 | 0.00 | 0.00 | 5 106.77 |
22029170 | 2010.12.20 13:52 | buy | 34.60 | eurusd | 1.3154 | 1.3144 | 1.3254 | 2010.12.20 14:00 | 1.3144 | 0.00 | 0.00 | 0.00 | -2 632.38 |
22030797 | 2010.12.20 14:06 | sell | 34.10 | eurusd | 1.3143 | 1.3153 | 1.3043 | 2010.12.20 14:18 | 1.3153 | 0.00 | 0.00 | 0.00 | -2 592.56 |
22031825 | 2010.12.20 14:19 | sell | 33.60 | gbpusd | 1.5566 | 1.5576 | 1.5466 | 2010.12.20 15:21 | 1.5546 | 0.00 | 0.00 | 0.00 | 5 106.38 |
22035003 | 2010.12.20 16:13 | buy | 34.60 | eurusd | 1.3132 | 1.3122 | 1.3232 | 2010.12.20 16:17 | 1.3122 | 0.00 | 0.00 | 0.00 | -2 636.79 |
22035938 | 2010.12.20 16:17 | buy | 34.10 | eurusd | 1.3118 | 1.3108 | 1.3218 | 2010.12.20 16:23 | 1.3109 | 0.00 | 0.00 | 0.00 | -2 341.14 |
22036689 | 2010.12.20 16:24 | buy | 33.60 | eurusd | 1.3112 | 1.3102 | 1.3212 | 2010.12.20 16:38 | 1.3112 | 0.00 | 0.00 | 0.00 | 0.00 |
22037313 | 2010.12.20 16:38 | buy | 33.60 | eurusd | 1.3110 | 1.3100 | 1.3210 | 2010.12.20 16:41 | 1.3100 | 0.00 | 0.00 | 0.00 | -2 564.89 |
22037501 | 2010.12.20 16:41 | buy | 33.10 | gbpusd | 1.5496 | 1.5486 | 1.5596 | 2010.12.20 16:57 | 1.5496 | 0.00 | 0.00 | 0.00 | 0.00 |
22038284 | 2010.12.20 16:59 | sell | 33.10 | usdchf | 0.9648 | 0.9658 | 0.9548 | 2010.12.20 17:46 | 0.9648 | 0.00 | 0.00 | 0.00 | 0.00 |
22051845 | 2010.12.21 08:07 | sell | 33.10 | eurusd | 1.3191 | 1.3201 | 1.3091 | 2010.12.21 08:14 | 1.3200 | 0.00 | 0.00 | 0.00 | -2 256.82 |
22052352 | 2010.12.21 08:29 | sell | 32.60 | eurusd | 1.3199 | 1.3209 | 1.3099 | 2010.12.21 09:04 | 1.3179 | 0.00 | 0.00 | 0.00 | 4 947.26 |
22052962 | 2010.12.21 09:04 | sell | 33.60 | eurusd | 1.3179 | 1.3189 | 1.3079 | 2010.12.21 09:04 | 1.3159 | 0.00 | 0.00 | 0.00 | 5 106.77 |
22053218 | 2010.12.21 09:05 | sell | 34.70 | eurusd | 1.3162 | 1.3172 | 1.3062 | 2010.12.21 09:08 | 1.3161 | 0.00 | 0.00 | 0.00 | 263.66 |
22053674 | 2010.12.21 09:17 | sell | 34.70 | eurusd | 1.3154 | 1.3164 | 1.3054 | 2010.12.21 09:41 | 1.3154 | 0.00 | 0.00 | 0.00 | 0.00 |
22054483 | 2010.12.21 09:41 | sell | 34.70 | eurusd | 1.3152 | 1.3162 | 1.3052 | 2010.12.21 10:01 | 1.3161 | 0.00 | 0.00 | 0.00 | -2 372.92 |
22055238 | 2010.12.21 10:13 | buy | 34.20 | eurusd | 1.3156 | 1.3146 | 1.3256 | 2010.12.21 11:16 | 1.3147 | 0.00 | 0.00 | 0.00 | -2 341.22 |
22057092 | 2010.12.21 11:23 | sell | 33.80 | eurusd | 1.3156 | 1.3166 | 1.3056 | 2010.12.21 11:37 | 1.3156 | 0.00 | 0.00 | 0.00 | 0.00 |
22057954 | 2010.12.21 12:11 | sell | 33.80 | eurusd | 1.3152 | 1.3162 | 1.3052 | 2010.12.21 12:17 | 1.3161 | 0.00 | 0.00 | 0.00 | -2 311.37 |
22058021 | 2010.12.21 12:17 | sell | 33.30 | eurusd | 1.3159 | 1.3169 | 1.3059 | 2010.12.21 13:25 | 1.3159 | 0.00 | 0.00 | 0.00 | 0.00 |
22059375 | 2010.12.21 13:25 | sell | 33.30 | eurusd | 1.3157 | 1.3167 | 1.3057 | 2010.12.21 14:17 | 1.3167 | 0.00 | 0.00 | 0.00 | -2 529.05 |
22060188 | 2010.12.21 14:18 | buy | 32.80 | usdchf | 0.9587 | 0.9577 | 0.9687 | 2010.12.21 14:18 | 0.9578 | 0.00 | 0.00 | 0.00 | -2 338.59 |
22060414 | 2010.12.21 14:18 | buy | 32.30 | usdjpy | 83.58 | 83.48 | 84.58 | 2010.12.21 18:03 | 83.78 | 0.00 | 0.00 | 0.00 | 5 872.72 |
22487322 | 2011.01.10 13:43 | sell | 33.50 | eurusd | 1.2890 | 1.2900 | 1.2790 | 2011.01.10 13:58 | 1.2890 | 0.00 | 0.00 | 0.00 | 0.00 |
22491374 | 2011.01.10 15:59 | sell | 33.50 | usdjpy | 82.80 | 82.90 | 81.80 | 2011.01.10 16:04 | 82.89 | 0.00 | 0.00 | 0.00 | -2 819.07 |
22492452 | 2011.01.10 16:30 | buy | 32.90 | eurusd | 1.2927 | 1.2917 | 1.3027 | 2011.01.10 16:33 | 1.2947 | 0.00 | 0.00 | 0.00 | 5 082.26 |
22545243 | 2011.01.12 09:18 | sell | 34.00 | eurusd | 1.3006 | 1.3016 | 1.2906 | 2011.01.12 09:21 | 1.3015 | 0.00 | 0.00 | 0.00 | -2 351.13 |
22546629 | 2011.01.12 10:05 | buy | 33.50 | eurusd | 1.3034 | 1.3024 | 1.3134 | 2011.01.12 10:08 | 1.3024 | 0.00 | 0.00 | 0.00 | -2 572.17 |
22547269 | 2011.01.12 10:30 | sell | 33.00 | gbpusd | 1.5675 | 1.5685 | 1.5575 | 2011.01.12 10:44 | 1.5655 | 0.00 | 0.00 | 0.00 | 5 062.52 |
22551503 | 2011.01.12 11:44 | sell | 34.00 | eurusd | 1.3014 | 1.3024 | 1.2914 | 2011.01.12 11:45 | 1.2994 | 0.00 | 0.00 | 0.00 | 5 233.18 |
22551927 | 2011.01.12 11:46 | sell | 35.00 | usdchf | 0.9720 | 0.9730 | 0.9620 | 2011.01.12 11:47 | 0.9729 | 0.00 | 0.00 | 0.00 | -2 492.08 |
22552311 | 2011.01.12 11:48 | buy | 34.50 | eurusd | 1.2991 | 1.2981 | 1.3091 | 2011.01.12 11:58 | 1.2991 | 0.00 | 0.00 | 0.00 | 0.00 |
22554079 | 2011.01.12 12:06 | sell | 34.50 | eurusd | 1.2978 | 1.2988 | 1.2878 | 2011.01.12 12:09 | 1.2988 | 0.00 | 0.00 | 0.00 | -2 656.30 |
22555640 | 2011.01.12 12:17 | buy | 34.00 | eurusd | 1.2986 | 1.2976 | 1.3086 | 2011.01.12 12:25 | 1.2976 | 0.00 | 0.00 | 0.00 | -2 620.22 |
22556515 | 2011.01.12 12:25 | sell | 33.50 | eurusd | 1.2972 | 1.2982 | 1.2872 | 2011.01.12 13:06 | 1.2981 | 0.00 | 0.00 | 0.00 | -2 322.63 |
22565157 | 2011.01.12 14:37 | buy | 33.00 | eurusd | 1.2996 | 1.2986 | 1.3096 | 2011.01.12 14:49 | 1.3016 | 0.00 | 0.00 | 0.00 | 5 070.68 |
22568301 | 2011.01.12 15:15 | sell | 34.00 | eurusd | 1.3018 | 1.3028 | 1.2918 | 2011.01.12 15:21 | 1.3028 | 0.00 | 0.00 | 0.00 | -2 609.76 |
22574091 | 2011.01.12 17:08 | buy | 33.50 | gbpusd | 1.5715 | 1.5705 | 1.5815 | 2011.01.12 17:21 | 1.5705 | 0.00 | 0.00 | 0.00 | -2 565.08 |
22596636 | 2011.01.13 11:54 | sell | 33.00 | eurusd | 1.3155 | 1.3165 | 1.3055 | 2011.01.13 11:58 | 1.3135 | 0.00 | 0.00 | 0.00 | 5 024.74 |
22602078 | 2011.01.13 14:30 | sell | 34.00 | usdjpy | 82.94 | 83.04 | 81.94 | 2011.01.13 14:39 | 82.74 | 0.00 | 0.00 | 0.00 | 6 207.78 |
22603775 | 2011.01.13 14:48 | buy | 35.20 | eurusd | 1.3272 | 1.3262 | 1.3372 | 2011.01.13 14:51 | 1.3262 | 0.00 | 0.00 | 0.00 | -2 654.20 |
22604288 | 2011.01.13 14:53 | buy | 34.70 | eurusd | 1.3280 | 1.3270 | 1.3380 | 2011.01.13 15:04 | 1.3271 | 0.00 | 0.00 | 0.00 | -2 353.25 |
22606265 | 2011.01.13 15:23 | sell | 34.20 | eurusd | 1.3291 | 1.3301 | 1.3191 | 2011.01.13 15:27 | 1.3300 | 0.00 | 0.00 | 0.00 | -2 314.29 |
22606604 | 2011.01.13 15:28 | buy | 33.80 | eurusd | 1.3303 | 1.3293 | 1.3403 | 2011.01.13 15:39 | 1.3303 | 0.00 | 0.00 | 0.00 | 0.00 |
22607607 | 2011.01.13 15:41 | buy | 33.80 | usdchf | 0.9647 | 0.9637 | 0.9747 | 2011.01.13 15:51 | 0.9667 | 0.00 | 0.00 | 0.00 | 5 254.98 |
22608897 | 2011.01.13 16:00 | sell | 34.80 | usdchf | 0.9659 | 0.9669 | 0.9559 | 2011.01.13 16:37 | 0.9639 | 0.00 | 0.00 | 0.00 | 5 414.66 |
22615231 | 2011.01.13 19:01 | buy | 35.90 | usdjpy | 82.72 | 82.62 | 83.72 | 2011.01.13 20:21 | 82.72 | 0.00 | 0.00 | 0.00 | 0.00 |
22622943 | 2011.01.13 23:10 | sell | 35.90 | usdjpy | 82.81 | 82.91 | 81.81 | 2011.01.14 01:57 | 82.81 | 0.00 | 0.00 | -42.24 | 0.00 |
22637700 | 2011.01.14 09:22 | buy | 35.90 | eurusd | 1.3446 | 1.3436 | 1.3546 | 2011.01.14 09:26 | 1.3437 | 0.00 | 0.00 | 0.00 | -2 404.55 |
22638421 | 2011.01.14 09:30 | buy | 35.40 | eurusd | 1.3440 | 1.3430 | 1.3540 | 2011.01.14 09:38 | 1.3440 | 0.00 | 0.00 | 0.00 | 0.00 |
22639132 | 2011.01.14 09:44 | sell | 35.40 | gbpusd | 1.5834 | 1.5844 | 1.5734 | 2011.01.14 10:00 | 1.5834 | 0.00 | 0.00 | 0.00 | 0.00 |
22640764 | 2011.01.14 10:08 | sell | 35.40 | eurusd | 1.3407 | 1.3417 | 1.3307 | 2011.01.14 10:20 | 1.3407 | 0.00 | 0.00 | 0.00 | 0.00 |
22641962 | 2011.01.14 10:30 | buy | 35.40 | gbpusd | 1.5851 | 1.5841 | 1.5951 | 2011.01.14 10:33 | 1.5841 | 0.00 | 0.00 | 0.00 | -2 642.58 |
22643476 | 2011.01.14 10:54 | sell | 34.90 | eurusd | 1.3372 | 1.3382 | 1.3272 | 2011.01.14 10:55 | 1.3371 | 0.00 | 0.00 | 0.00 | 261.01 |
22643800 | 2011.01.14 10:56 | sell | 34.90 | eurusd | 1.3366 | 1.3376 | 1.3266 | 2011.01.14 10:58 | 1.3376 | 0.00 | 0.00 | 0.00 | -2 609.15 |
22644078 | 2011.01.14 10:59 | sell | 34.40 | eurusd | 1.3369 | 1.3379 | 1.3269 | 2011.01.14 11:05 | 1.3369 | 0.00 | 0.00 | 0.00 | 0.00 |
22645180 | 2011.01.14 11:15 | sell | 34.40 | eurusd | 1.3355 | 1.3365 | 1.3255 | 2011.01.14 11:22 | 1.3364 | 0.00 | 0.00 | 0.00 | -2 316.67 |
22647027 | 2011.01.14 11:50 | buy | 34.00 | gbpusd | 1.5861 | 1.5851 | 1.5961 | 2011.01.14 12:24 | 1.5852 | 0.00 | 0.00 | 0.00 | -2 287.85 |
22649824 | 2011.01.14 13:04 | sell | 33.50 | eurusd | 1.3341 | 1.3351 | 1.3241 | 2011.01.14 13:25 | 1.3341 | 0.00 | 0.00 | 0.00 | 0.00 |
22651393 | 2011.01.14 13:27 | buy | 33.50 | eurusd | 1.3341 | 1.3331 | 1.3441 | 2011.01.14 13:53 | 1.3341 | 0.00 | 0.00 | 0.00 | 0.00 |
22657694 | 2011.01.14 15:45 | sell | 33.50 | eurusd | 1.3351 | 1.3361 | 1.3251 | 2011.01.14 15:55 | 1.3360 | 0.00 | 0.00 | 0.00 | -2 256.74 |
22658283 | 2011.01.14 15:58 | buy | 33.10 | eurusd | 1.3371 | 1.3361 | 1.3471 | 2011.01.14 16:05 | 1.3391 | 0.00 | 0.00 | 0.00 | 4 943.62 |
23084570 | 2011.01.31 12:09 | sell | 34.00 | eurusd | 1.3656 | 1.3666 | 1.3556 | 2011.01.31 12:23 | 1.3666 | 0.00 | 0.00 | 0.00 | -2 487.93 |
23088772 | 2011.01.31 14:31 | buy | 33.50 | eurusd | 1.3709 | 1.3699 | 1.3809 | 2011.01.31 14:58 | 1.3709 | 0.00 | 0.00 | 0.00 | 0.00 |
23091364 | 2011.01.31 15:42 | buy | 33.50 | usdjpy | 82.05 | 81.95 | 83.05 | 2011.01.31 15:49 | 82.05 | 0.00 | 0.00 | 0.00 | 0.00 |
23091754 | 2011.01.31 15:54 | sell | 33.50 | eurusd | 1.3706 | 1.3716 | 1.3606 | 2011.01.31 15:56 | 1.3716 | 0.00 | 0.00 | 0.00 | -2 442.40 |
23093376 | 2011.01.31 16:23 | buy | 33.10 | eurusd | 1.3731 | 1.3721 | 1.3831 | 2011.01.31 16:35 | 1.3721 | 0.00 | 0.00 | 0.00 | -2 412.36 |
23155059 | 2011.02.02 13:43 | buy | 32.60 | eurusd | 1.3804 | 1.3794 | 1.3904 | 2011.02.02 13:51 | 1.3795 | 0.00 | 0.00 | 0.00 | -2 126.86 |
23155814 | 2011.02.02 14:15 | buy | 32.10 | usdjpy | 81.43 | 81.33 | 82.43 | 2011.02.02 14:17 | 81.43 | 0.00 | 0.00 | 0.00 | 0.00 |
23160056 | 2011.02.02 16:36 | buy | 32.10 | eurusd | 1.3820 | 1.3810 | 1.3920 | 2011.02.02 16:55 | 1.3810 | 0.00 | 0.00 | 0.00 | -2 324.40 |
23174564 | 2011.02.03 09:14 | sell | 31.70 | eurusd | 1.3801 | 1.3811 | 1.3701 | 2011.02.03 09:53 | 1.3799 | 0.00 | 0.00 | 0.00 | 459.45 |
23176548 | 2011.02.03 10:32 | sell | 31.80 | eurusd | 1.3791 | 1.3801 | 1.3691 | 2011.02.03 10:39 | 1.3791 | 0.00 | 0.00 | 0.00 | 0.00 |
23177346 | 2011.02.03 11:01 | buy | 31.80 | eurusd | 1.3783 | 1.3773 | 1.3883 | 2011.02.03 11:09 | 1.3774 | 0.00 | 0.00 | 0.00 | -2 077.83 |
23177667 | 2011.02.03 11:22 | sell | 31.40 | eurusd | 1.3782 | 1.3792 | 1.3682 | 2011.02.03 11:48 | 1.3782 | 0.00 | 0.00 | 0.00 | 0.00 |
23178600 | 2011.02.03 12:21 | sell | 31.40 | eurusd | 1.3774 | 1.3784 | 1.3674 | 2011.02.03 13:05 | 1.3754 | 0.00 | 0.00 | 0.00 | 4 565.94 |
23181793 | 2011.02.03 14:31 | buy | 32.30 | eurusd | 1.3757 | 1.3747 | 1.3857 | 2011.02.03 14:32 | 1.3757 | 0.00 | 0.00 | 0.00 | 0.00 |
23181911 | 2011.02.03 14:32 | sell | 32.30 | eurusd | 1.3757 | 1.3767 | 1.3657 | 2011.02.03 14:33 | 1.3737 | 0.00 | 0.00 | 0.00 | 4 702.63 |
23182065 | 2011.02.03 14:33 | sell | 33.20 | eurusd | 1.3733 | 1.3743 | 1.3633 | 2011.02.03 14:36 | 1.3712 | 0.00 | 0.00 | 0.00 | 5 084.60 |
23182709 | 2011.02.03 14:37 | sell | 34.20 | eurusd | 1.3704 | 1.3714 | 1.3604 | 2011.02.03 14:45 | 1.3704 | 0.00 | 0.00 | 0.00 | 0.00 |
23183435 | 2011.02.03 14:46 | sell | 34.20 | eurusd | 1.3702 | 1.3712 | 1.3602 | 2011.02.03 14:50 | 1.3682 | 0.00 | 0.00 | 0.00 | 4 999.27 |
23183871 | 2011.02.03 14:51 | buy | 35.20 | eurusd | 1.3678 | 1.3668 | 1.3778 | 2011.02.03 14:57 | 1.3678 | 0.00 | 0.00 | 0.00 | 0.00 |
23184227 | 2011.02.03 14:58 | buy | 35.20 | eurusd | 1.3670 | 1.3660 | 1.3770 | 2011.02.03 15:00 | 1.3660 | 0.00 | 0.00 | 0.00 | -2 576.87 |
23184691 | 2011.02.03 15:00 | buy | 34.70 | eurusd | 1.3660 | 1.3650 | 1.3760 | 2011.02.03 15:33 | 1.3660 | 0.00 | 0.00 | 0.00 | 0.00 |
23186477 | 2011.02.03 15:43 | sell | 34.70 | eurusd | 1.3661 | 1.3671 | 1.3561 | 2011.02.03 15:50 | 1.3660 | 0.00 | 0.00 | 0.00 | 254.03 |
23187268 | 2011.02.03 15:59 | buy | 34.80 | usdjpy | 81.84 | 81.74 | 82.84 | 2011.02.03 16:02 | 82.04 | 0.00 | 0.00 | 0.00 | 6 225.96 |
23188216 | 2011.02.03 16:04 | buy | 36.00 | eurusd | 1.3632 | 1.3622 | 1.3732 | 2011.02.03 16:31 | 1.3632 | 0.00 | 0.00 | 0.00 | 0.00 |
23189519 | 2011.02.03 16:32 | buy | 36.00 | eurusd | 1.3621 | 1.3611 | 1.3721 | 2011.02.03 17:07 | 1.3621 | 0.00 | 0.00 | 0.00 | 0.00 |
23202786 | 2011.02.04 09:00 | buy | 36.00 | gbpusd | 1.6156 | 1.6146 | 1.6256 | 2011.02.04 09:07 | 1.6146 | 0.00 | 0.00 | 0.00 | -2 643.56 |
23208661 | 2011.02.04 14:25 | buy | 35.50 | usdchf | 0.9496 | 0.9486 | 0.9596 | 2011.02.04 14:30 | 0.9486 | 0.00 | 0.00 | 0.00 | -2 741.31 |
23210138 | 2011.02.04 14:32 | sell | 34.90 | usdjpy | 81.65 | 81.75 | 80.65 | 2011.02.04 14:34 | 81.67 | 0.00 | 0.00 | 0.00 | -627.47 |
23210420 | 2011.02.04 14:34 | sell | 34.80 | usdjpy | 81.62 | 81.72 | 80.62 | 2011.02.04 14:37 | 81.72 | 0.00 | 0.00 | 0.00 | -3 130.06 |
23211095 | 2011.02.04 14:37 | buy | 34.20 | eurusd | 1.3593 | 1.3583 | 1.3693 | 2011.02.04 14:39 | 1.3583 | 0.00 | 0.00 | 0.00 | -2 517.85 |
23211442 | 2011.02.04 14:39 | sell | 33.70 | eurusd | 1.3582 | 1.3592 | 1.3482 | 2011.02.04 14:40 | 1.3592 | 0.00 | 0.00 | 0.00 | -2 479.40 |
23211692 | 2011.02.04 14:41 | sell | 33.20 | eurusd | 1.3597 | 1.3607 | 1.3497 | 2011.02.04 14:50 | 1.3577 | 0.00 | 0.00 | 0.00 | 4 890.62 |
23212332 | 2011.02.04 14:50 | sell | 34.20 | eurusd | 1.3574 | 1.3584 | 1.3474 | 2011.02.04 14:52 | 1.3584 | 0.00 | 0.00 | 0.00 | -2 517.67 |
23212526 | 2011.02.04 14:55 | sell | 33.70 | eurusd | 1.3584 | 1.3594 | 1.3484 | 2011.02.04 15:04 | 1.3594 | 0.00 | 0.00 | 0.00 | -2 479.03 |
23213445 | 2011.02.04 15:20 | buy | 33.20 | usdchf | 0.9544 | 0.9534 | 0.9644 | 2011.02.04 15:23 | 0.9544 | 0.00 | 0.00 | 0.00 | 0.00 |
23213893 | 2011.02.04 15:31 | buy | 33.20 | eurusd | 1.3580 | 1.3570 | 1.3680 | 2011.02.04 15:46 | 1.3580 | 0.00 | 0.00 | 0.00 | 0.00 |
23214308 | 2011.02.04 15:46 | sell | 33.20 | eurusd | 1.3581 | 1.3591 | 1.3481 | 2011.02.04 15:56 | 1.3560 | 0.00 | 0.00 | 0.00 | 5 141.59 |
23214822 | 2011.02.04 15:56 | sell | 34.20 | eurusd | 1.3557 | 1.3567 | 1.3457 | 2011.02.04 16:08 | 1.3557 | 0.00 | 0.00 | 0.00 | 0.00 |
23215630 | 2011.02.04 16:15 | buy | 34.20 | usdchf | 0.9567 | 0.9557 | 0.9667 | 2011.02.04 16:37 | 0.9587 | 0.00 | 0.00 | 0.00 | 5 263.96 |
23216699 | 2011.02.04 16:41 | buy | 35.20 | eurusd | 1.3552 | 1.3542 | 1.3652 | 2011.02.04 17:28 | 1.3572 | 0.00 | 0.00 | 0.00 | 5 187.15 |
23229529 | 2011.02.07 07:54 | buy | 36.30 | usdjpy | 82.26 | 82.16 | 83.26 | 2011.02.07 08:55 | 82.42 | 0.00 | 0.00 | 0.00 | 5 184.79 |
23235464 | 2011.02.07 12:09 | sell | 37.30 | eurusd | 1.3543 | 1.3553 | 1.3443 | 2011.02.07 12:15 | 1.3553 | 0.00 | 0.00 | 0.00 | -2 752.16 |
23235899 | 2011.02.07 12:25 | sell | 36.80 | eurusd | 1.3549 | 1.3559 | 1.3449 | 2011.02.07 12:41 | 1.3559 | 0.00 | 0.00 | 0.00 | -2 714.06 |
23236243 | 2011.02.07 12:48 | buy | 36.20 | eurusd | 1.3545 | 1.3535 | 1.3645 | 2011.02.07 13:08 | 1.3536 | 0.00 | 0.00 | 0.00 | -2 406.91 |
23256600 | 2011.02.08 08:04 | buy | 35.70 | eurusd | 1.3634 | 1.3624 | 1.3734 | 2011.02.08 08:55 | 1.3634 | 0.00 | 0.00 | 0.00 | 0.00 |
23265474 | 2011.02.08 12:00 | sell | 35.70 | eurusd | 1.3642 | 1.3652 | 1.3542 | 2011.02.08 12:12 | 1.3641 | 0.00 | 0.00 | 0.00 | 261.71 |
23296231 | 2011.02.09 09:46 | buy | 35.80 | eurusd | 1.3645 | 1.3635 | 1.3745 | 2011.02.09 09:55 | 1.3636 | 0.00 | 0.00 | 0.00 | -2 362.86 |
23297168 | 2011.02.09 10:30 | sell | 35.30 | gbpusd | 1.6086 | 1.6096 | 1.5986 | 2011.02.09 10:43 | 1.6086 | 0.00 | 0.00 | 0.00 | 0.00 |
23297720 | 2011.02.09 10:53 | sell | 35.30 | usdchf | 0.9637 | 0.9647 | 0.9537 | 2011.02.09 11:30 | 0.9646 | 0.00 | 0.00 | 0.00 | -2 413.40 |
23298484 | 2011.02.09 11:47 | sell | 34.80 | eurusd | 1.3639 | 1.3649 | 1.3539 | 2011.02.09 11:59 | 1.3619 | 0.00 | 0.00 | 0.00 | 5 110.51 |
23299435 | 2011.02.09 12:06 | sell | 35.90 | eurusd | 1.3623 | 1.3633 | 1.3523 | 2011.02.09 12:25 | 1.3633 | 0.00 | 0.00 | 0.00 | -2 633.32 |
23299937 | 2011.02.09 12:25 | buy | 35.30 | eurusd | 1.3638 | 1.3628 | 1.3738 | 2011.02.09 13:46 | 1.3638 | 0.00 | 0.00 | 0.00 | 0.00 |
23303897 | 2011.02.09 14:36 | buy | 35.30 | eurusd | 1.3663 | 1.3653 | 1.3763 | 2011.02.09 14:46 | 1.3663 | 0.00 | 0.00 | 0.00 | 0.00 |
23304531 | 2011.02.09 14:49 | buy | 35.30 | eurusd | 1.3667 | 1.3657 | 1.3767 | 2011.02.09 14:54 | 1.3667 | 0.00 | 0.00 | 0.00 | 0.00 |
23326358 | 2011.02.10 10:26 | buy | 35.30 | gbpusd | 1.6034 | 1.6024 | 1.6134 | 2011.02.10 10:34 | 1.6034 | 0.00 | 0.00 | 0.00 | 0.00 |
23333659 | 2011.02.10 14:30 | buy | 35.30 | usdjpy | 82.94 | 82.84 | 83.94 | 2011.02.10 14:51 | 83.14 | 0.00 | 0.00 | 0.00 | 6 251.11 |
23336710 | 2011.02.10 16:01 | sell | 36.60 | eurusd | 1.3593 | 1.3603 | 1.3493 | 2011.02.10 16:15 | 1.3592 | 0.00 | 0.00 | 0.00 | 269.28 |
23360796 | 2011.02.11 14:43 | sell | 36.60 | eurusd | 1.3532 | 1.3542 | 1.3432 | 2011.02.11 15:15 | 1.3512 | 0.00 | 0.00 | 0.00 | 5 417.41 |
23361983 | 2011.02.11 15:31 | buy | 37.70 | eurusd | 1.3516 | 1.3506 | 1.3616 | 2011.02.11 15:35 | 1.3516 | 0.00 | 0.00 | 0.00 | 0.00 |
23362548 | 2011.02.11 15:55 | sell | 37.70 | eurusd | 1.3527 | 1.3537 | 1.3427 | 2011.02.11 15:57 | 1.3537 | 0.00 | 0.00 | 0.00 | -2 784.96 |
23362669 | 2011.02.11 15:58 | sell | 37.20 | eurusd | 1.3531 | 1.3541 | 1.3431 | 2011.02.11 16:00 | 1.3541 | 0.00 | 0.00 | 0.00 | -2 747.21 |
23468955 | 2011.02.16 11:31 | buy | 36.60 | gbpusd | 1.6097 | 1.6087 | 1.6197 | 2011.02.16 11:31 | 1.6087 | 0.00 | 0.00 | 0.00 | -2 704.10 |
23469085 | 2011.02.16 11:33 | sell | 36.10 | gbpusd | 1.6106 | 1.6116 | 1.6006 | 2011.02.16 11:35 | 1.6086 | 0.00 | 0.00 | 0.00 | 5 333.93 |
23470171 | 2011.02.16 11:50 | buy | 37.10 | usdchf | 0.9679 | 0.9669 | 0.9779 | 2011.02.16 11:51 | 0.9699 | 0.00 | 0.00 | 0.00 | 5 652.90 |
23473589 | 2011.02.16 13:14 | buy | 38.30 | usdjpy | 83.80 | 83.70 | 84.80 | 2011.02.16 14:04 | 83.71 | 0.00 | 0.00 | 0.00 | -3 047.21 |
23475617 | 2011.02.16 14:30 | sell | 37.70 | gbpusd | 1.6037 | 1.6047 | 1.5937 | 2011.02.16 14:37 | 1.6017 | 0.00 | 0.00 | 0.00 | 5 595.97 |
23481184 | 2011.02.16 16:33 | buy | 38.80 | eurusd | 1.3492 | 1.3482 | 1.3592 | 2011.02.16 16:44 | 1.3512 | 0.00 | 0.00 | 0.00 | 5 743.04 |
23513310 | 2011.02.17 10:35 | buy | 39.90 | eurusd | 1.3570 | 1.3560 | 1.3670 | 2011.02.17 10:42 | 1.3571 | 0.00 | 0.00 | 0.00 | 294.01 |
23521842 | 2011.02.17 14:56 | sell | 40.00 | usdchf | 0.9523 | 0.9533 | 0.9423 | 2011.02.17 15:10 | 0.9532 | 0.00 | 0.00 | 0.00 | -2 782.50 |
23523177 | 2011.02.17 15:40 | buy | 39.40 | usdchf | 0.9516 | 0.9506 | 0.9616 | 2011.02.17 15:44 | 0.9516 | 0.00 | 0.00 | 0.00 | 0.00 |
23523556 | 2011.02.17 15:49 | buy | 39.40 | eurusd | 1.3588 | 1.3578 | 1.3688 | 2011.02.17 16:00 | 1.3589 | 0.00 | 0.00 | 0.00 | 289.94 |
23524837 | 2011.02.17 16:00 | sell | 39.50 | gbpusd | 1.6157 | 1.6167 | 1.6057 | 2011.02.17 16:10 | 1.6159 | 0.00 | 0.00 | 0.00 | -581.01 |
23525833 | 2011.02.17 16:12 | buy | 39.40 | eurusd | 1.3598 | 1.3588 | 1.3698 | 2011.02.17 16:25 | 1.3598 | 0.00 | 0.00 | 0.00 | 0.00 |
23527296 | 2011.02.17 16:31 | buy | 39.40 | eurusd | 1.3604 | 1.3594 | 1.3704 | 2011.02.17 16:36 | 1.3604 | 0.00 | 0.00 | 0.00 | 0.00 |
23529771 | 2011.02.17 17:20 | sell | 39.40 | usdchf | 0.9500 | 0.9510 | 0.9400 | 2011.02.17 17:25 | 0.9509 | 0.00 | 0.00 | 0.00 | -2 741.19 |
23531006 | 2011.02.17 17:34 | sell | 38.80 | eurusd | 1.3613 | 1.3623 | 1.3513 | 2011.02.17 17:40 | 1.3605 | 0.00 | 0.00 | 0.00 | 2 281.51 |
23559531 | 2011.02.18 13:46 | buy | 39.30 | eurusd | 1.3584 | 1.3574 | 1.3684 | 2011.02.18 13:52 | 1.3604 | 0.00 | 0.00 | 0.00 | 5 777.71 |
23560721 | 2011.02.18 14:00 | buy | 40.40 | eurusd | 1.3611 | 1.3601 | 1.3711 | 2011.02.18 14:01 | 1.3611 | 0.00 | 0.00 | 0.00 | 0.00 |
23561019 | 2011.02.18 14:02 | buy | 40.40 | eurusd | 1.3615 | 1.3605 | 1.3715 | 2011.02.18 14:04 | 1.3615 | 0.00 | 0.00 | 0.00 | 0.00 |
23561361 | 2011.02.18 14:07 | buy | 40.40 | eurusd | 1.3627 | 1.3617 | 1.3727 | 2011.02.18 14:13 | 1.3627 | 0.00 | 0.00 | 0.00 | 0.00 |
23562273 | 2011.02.18 14:21 | sell | 40.40 | eurusd | 1.3642 | 1.3652 | 1.3542 | 2011.02.18 14:41 | 1.3642 | 0.00 | 0.00 | 0.00 | 0.00 |
23568053 | 2011.02.18 16:02 | buy | 40.40 | usdjpy | 83.39 | 83.29 | 84.39 | 2011.02.18 16:12 | 83.40 | 0.00 | 0.00 | 0.00 | 355.54 |
23589285 | 2011.02.21 10:01 | buy | 40.50 | eurusd | 1.3704 | 1.3694 | 1.3804 | 2011.02.21 10:10 | 1.3695 | 0.00 | 0.00 | 0.00 | -2 661.56 |
23633688 | 2011.02.22 11:30 | buy | 40.00 | eurusd | 1.3579 | 1.3569 | 1.3679 | 2011.02.22 11:31 | 1.3600 | 0.00 | 0.00 | 0.00 | 6 176.47 |
23634000 | 2011.02.22 11:31 | buy | 41.20 | eurusd | 1.3603 | 1.3593 | 1.3703 | 2011.02.22 11:31 | 1.3602 | 0.00 | 0.00 | 0.00 | -302.90 |
23634753 | 2011.02.22 11:36 | sell | 41.20 | eurusd | 1.3617 | 1.3627 | 1.3517 | 2011.02.22 11:36 | 1.3626 | 0.00 | 0.00 | 0.00 | -2 721.27 |
23646633 | 2011.02.22 15:41 | sell | 40.60 | eurusd | 1.3680 | 1.3690 | 1.3580 | 2011.02.22 16:02 | 1.3690 | 0.00 | 0.00 | 0.00 | -2 965.67 |
23686918 | 2011.02.23 10:41 | sell | 40.00 | usdjpy | 82.73 | 82.83 | 81.73 | 2011.02.23 11:53 | 82.83 | 0.00 | 0.00 | 0.00 | -3 521.44 |
23736717 | 2011.02.24 12:17 | sell | 39.30 | gbpusd | 1.6168 | 1.6178 | 1.6068 | 2011.02.24 13:03 | 1.6148 | 0.00 | 0.00 | 0.00 | 5 713.87 |
23746024 | 2011.02.24 16:15 | buy | 40.50 | eurusd | 1.3796 | 1.3786 | 1.3896 | 2011.02.24 16:19 | 1.3816 | 0.00 | 0.00 | 0.00 | 5 862.77 |
23748532 | 2011.02.24 16:53 | sell | 41.60 | gbpusd | 1.6097 | 1.6107 | 1.5997 | 2011.02.24 16:55 | 1.6097 | 0.00 | 0.00 | 0.00 | 0.00 |
23770842 | 2011.02.25 11:31 | buy | 41.60 | gbpusd | 1.6078 | 1.6068 | 1.6178 | 2011.02.25 11:36 | 1.6068 | 0.00 | 0.00 | 0.00 | -3 015.81 |
23775610 | 2011.02.25 14:30 | buy | 41.00 | eurusd | 1.3774 | 1.3764 | 1.3874 | 2011.02.25 14:41 | 1.3774 | 0.00 | 0.00 | 0.00 | 0.00 |
23798615 | 2011.02.28 09:11 | sell | 41.00 | eurusd | 1.3780 | 1.3790 | 1.3680 | 2011.02.28 09:44 | 1.3780 | 0.00 | 0.00 | 0.00 | 0.00 |
23799586 | 2011.02.28 09:44 | sell | 41.00 | eurusd | 1.3781 | 1.3791 | 1.3681 | 2011.02.28 09:46 | 1.3791 | 0.00 | 0.00 | 0.00 | -2 972.95 |
23800978 | 2011.02.28 10:12 | buy | 40.40 | eurusd | 1.3818 | 1.3808 | 1.3918 | 2011.02.28 10:38 | 1.3821 | 0.00 | 0.00 | 0.00 | 876.93 |
23803776 | 2011.02.28 11:23 | buy | 40.60 | eurusd | 1.3841 | 1.3831 | 1.3941 | 2011.02.28 11:32 | 1.3832 | 0.00 | 0.00 | 0.00 | -2 641.70 |
23804374 | 2011.02.28 11:34 | buy | 40.10 | eurusd | 1.3835 | 1.3825 | 1.3935 | 2011.02.28 11:51 | 1.3825 | 0.00 | 0.00 | 0.00 | -2 900.54 |
23808679 | 2011.02.28 14:22 | buy | 39.50 | eurusd | 1.3842 | 1.3832 | 1.3942 | 2011.02.28 14:42 | 1.3833 | 0.00 | 0.00 | 0.00 | -2 569.94 |
23809620 | 2011.02.28 14:50 | sell | 39.00 | eurusd | 1.3839 | 1.3849 | 1.3739 | 2011.02.28 14:56 | 1.3848 | 0.00 | 0.00 | 0.00 | -2 534.66 |
23809814 | 2011.02.28 14:57 | buy | 38.50 | eurusd | 1.3851 | 1.3841 | 1.3951 | 2011.02.28 15:01 | 1.3841 | 0.00 | 0.00 | 0.00 | -2 781.59 |
23810173 | 2011.02.28 15:03 | buy | 37.90 | eurusd | 1.3842 | 1.3832 | 1.3942 | 2011.02.28 15:35 | 1.3833 | 0.00 | 0.00 | 0.00 | -2 465.84 |
23811016 | 2011.02.28 15:42 | buy | 37.40 | usdjpy | 81.87 | 81.77 | 82.87 | 2011.02.28 18:55 | 81.87 | 0.00 | 0.00 | 0.00 | 0.00 |
23831982 | 2011.03.01 10:00 | buy | 37.40 | eurusd | 1.3843 | 1.3833 | 1.3943 | 2011.03.01 10:07 | 1.3834 | 0.00 | 0.00 | 0.00 | -2 433.14 |
23832554 | 2011.03.01 10:15 | buy | 36.90 | gbpusd | 1.6299 | 1.6289 | 1.6399 | 2011.03.01 10:17 | 1.6319 | 0.00 | 0.00 | 0.00 | 5 335.07 |
23832760 | 2011.03.01 10:18 | sell | 38.00 | gbpusd | 1.6325 | 1.6335 | 1.6225 | 2011.03.01 10:30 | 1.6305 | 0.00 | 0.00 | 0.00 | 5 497.68 |
23835453 | 2011.03.01 11:46 | sell | 39.10 | gbpusd | 1.6295 | 1.6305 | 1.6195 | 2011.03.01 12:07 | 1.6275 | 0.00 | 0.00 | 0.00 | 5 650.70 |
23836238 | 2011.03.01 12:08 | sell | 40.20 | eurusd | 1.3834 | 1.3844 | 1.3734 | 2011.03.01 13:31 | 1.3814 | 0.00 | 0.00 | 0.00 | 5 820.18 |
23842564 | 2011.03.01 15:15 | buy | 41.40 | eurusd | 1.3816 | 1.3806 | 1.3916 | 2011.03.01 15:22 | 1.3836 | 0.00 | 0.00 | 0.00 | 5 984.39 |
23843130 | 2011.03.01 15:26 | sell | 42.60 | eurusd | 1.3833 | 1.3843 | 1.3733 | 2011.03.01 15:33 | 1.3842 | 0.00 | 0.00 | 0.00 | -2 769.83 |
23843830 | 2011.03.01 15:50 | buy | 42.00 | eurusd | 1.3842 | 1.3832 | 1.3942 | 2011.03.01 16:00 | 1.3833 | 0.00 | 0.00 | 0.00 | -2 732.60 |
23844303 | 2011.03.01 16:00 | sell | 41.50 | eurusd | 1.3832 | 1.3842 | 1.3732 | 2011.03.01 16:01 | 1.3841 | 0.00 | 0.00 | 0.00 | -2 698.50 |
23844503 | 2011.03.01 16:01 | buy | 41.00 | eurusd | 1.3844 | 1.3834 | 1.3944 | 2011.03.01 16:03 | 1.3835 | 0.00 | 0.00 | 0.00 | -2 667.15 |
23844814 | 2011.03.01 16:03 | sell | 40.40 | eurusd | 1.3835 | 1.3845 | 1.3735 | 2011.03.01 16:05 | 1.3815 | 0.00 | 0.00 | 0.00 | 5 848.72 |
23845215 | 2011.03.01 16:05 | sell | 41.60 | eurusd | 1.3810 | 1.3820 | 1.3710 | 2011.03.01 16:08 | 1.3810 | 0.00 | 0.00 | 0.00 | 0.00 |
23845748 | 2011.03.01 16:10 | sell | 41.60 | eurusd | 1.3810 | 1.3820 | 1.3710 | 2011.03.01 16:20 | 1.3820 | 0.00 | 0.00 | 0.00 | -3 010.13 |
23873814 | 2011.03.02 10:27 | buy | 41.00 | gbpusd | 1.6266 | 1.6256 | 1.6366 | 2011.03.02 10:30 | 1.6286 | 0.00 | 0.00 | 0.00 | 5 948.07 |
23881375 | 2011.03.02 14:15 | buy | 42.20 | usdchf | 0.9276 | 0.9266 | 0.9376 | 2011.03.02 14:19 | 0.9267 | 0.00 | 0.00 | 0.00 | -2 966.72 |
23883052 | 2011.03.02 14:49 | buy | 41.60 | eurusd | 1.3855 | 1.3845 | 1.3955 | 2011.03.02 14:50 | 1.3855 | 0.00 | 0.00 | 0.00 | 0.00 |
23886349 | 2011.03.02 16:03 | sell | 41.60 | usdchf | 0.9216 | 0.9226 | 0.9116 | 2011.03.02 16:07 | 0.9216 | 0.00 | 0.00 | 0.00 | 0.00 |
23910510 | 2011.03.03 10:40 | buy | 41.60 | eurusd | 1.3846 | 1.3836 | 1.3946 | 2011.03.03 11:14 | 1.3866 | 0.00 | 0.00 | 0.00 | 6 000.29 |
23915793 | 2011.03.03 14:00 | buy | 42.80 | gbpusd | 1.6279 | 1.6269 | 1.6379 | 2011.03.03 14:07 | 1.6279 | 0.00 | 0.00 | 0.00 | 0.00 |
23916833 | 2011.03.03 14:30 | sell | 42.80 | eurusd | 1.3851 | 1.3861 | 1.3751 | 2011.03.03 14:31 | 1.3851 | 0.00 | 0.00 | 0.00 | 0.00 |
23917331 | 2011.03.03 14:31 | buy | 42.80 | eurusd | 1.3851 | 1.3841 | 1.3951 | 2011.03.03 14:31 | 1.3877 | 0.00 | 0.00 | 0.00 | 8 019.02 |
23917782 | 2011.03.03 14:32 | buy | 44.40 | eurusd | 1.3887 | 1.3877 | 1.3987 | 2011.03.03 14:32 | 1.3908 | 0.00 | 0.00 | 0.00 | 6 704.06 |
23917984 | 2011.03.03 14:32 | sell | 45.70 | eurusd | 1.3908 | 1.3918 | 1.3808 | 2011.03.03 14:32 | 1.3920 | 0.00 | 0.00 | 0.00 | -3 939.66 |
23918079 | 2011.03.03 14:32 | buy | 44.90 | usdjpy | 81.86 | 81.76 | 82.86 | 2011.03.03 14:42 | 82.06 | 0.00 | 0.00 | 0.00 | 7 847.59 |
23919985 | 2011.03.03 14:44 | buy | 46.50 | eurusd | 1.3936 | 1.3926 | 1.4036 | 2011.03.03 14:49 | 1.3956 | 0.00 | 0.00 | 0.00 | 6 663.80 |
23920726 | 2011.03.03 14:49 | buy | 47.80 | eurusd | 1.3958 | 1.3948 | 1.4058 | 2011.03.03 14:49 | 1.3957 | 0.00 | 0.00 | 0.00 | -342.48 |
23920898 | 2011.03.03 14:49 | buy | 47.80 | eurusd | 1.3968 | 1.3958 | 1.4068 | 2011.03.03 14:51 | 1.3959 | 0.00 | 0.00 | 0.00 | -3 081.88 |
23921270 | 2011.03.03 14:51 | sell | 47.20 | eurusd | 1.3959 | 1.3969 | 1.3859 | 2011.03.03 14:59 | 1.3959 | 0.00 | 0.00 | 0.00 | 0.00 |
23921915 | 2011.03.03 14:59 | buy | 47.20 | eurusd | 1.3958 | 1.3948 | 1.4058 | 2011.03.03 15:04 | 1.3948 | 0.00 | 0.00 | 0.00 | -3 384.00 |
23922713 | 2011.03.03 15:15 | buy | 46.50 | eurusd | 1.3937 | 1.3927 | 1.4037 | 2011.03.03 15:55 | 1.3937 | 0.00 | 0.00 | 0.00 | 0.00 |
23925108 | 2011.03.03 15:59 | sell | 46.50 | eurusd | 1.3937 | 1.3947 | 1.3837 | 2011.03.03 16:08 | 1.3937 | 0.00 | 0.00 | 0.00 | 0.00 |
23948017 | 2011.03.04 14:30 | buy | 46.50 | usdjpy | 82.83 | 82.73 | 83.83 | 2011.03.04 14:31 | 82.89 | 0.00 | 0.00 | 0.00 | 2 408.29 |
23948472 | 2011.03.04 14:31 | buy | 47.00 | gbpusd | 1.6268 | 1.6258 | 1.6368 | 2011.03.04 14:32 | 1.6288 | 0.00 | 0.00 | 0.00 | 6 716.20 |
23948910 | 2011.03.04 14:32 | sell | 48.30 | usdjpy | 82.77 | 82.87 | 81.77 | 2011.03.04 14:44 | 82.76 | 0.00 | 0.00 | 0.00 | 418.36 |
23951066 | 2011.03.04 14:47 | sell | 48.40 | eurusd | 1.3958 | 1.3968 | 1.3858 | 2011.03.04 14:59 | 1.3957 | 0.00 | 0.00 | 0.00 | 346.78 |
23954382 | 2011.03.04 15:47 | buy | 48.50 | eurusd | 1.4000 | 1.3990 | 1.4100 | 2011.03.04 16:11 | 1.3990 | 0.00 | 0.00 | 0.00 | -3 466.76 |
23957692 | 2011.03.04 17:05 | sell | 47.80 | eurusd | 1.3976 | 1.3986 | 1.3876 | 2011.03.04 17:14 | 1.3965 | 0.00 | 0.00 | 0.00 | 3 765.13 |
23968233 | 2011.03.07 08:39 | sell | 48.50 | eurusd | 1.3986 | 1.3996 | 1.3886 | 2011.03.07 08:40 | 1.3986 | 0.00 | 0.00 | 0.00 | 0.00 |
24006124 | 2011.03.08 11:17 | buy | 48.50 | eurusd | 1.3936 | 1.3926 | 1.4036 | 2011.03.08 11:21 | 1.3926 | 0.00 | 0.00 | 0.00 | -3 482.69 |
24047936 | 2011.03.09 12:45 | buy | 47.80 | gbpusd | 1.6230 | 1.6220 | 1.6330 | 2011.03.09 12:59 | 1.6221 | 0.00 | 0.00 | 0.00 | -3 088.29 |
24054851 | 2011.03.09 16:22 | sell | 47.20 | eurusd | 1.3923 | 1.3933 | 1.3823 | 2011.03.09 16:27 | 1.3933 | 0.00 | 0.00 | 0.00 | -3 387.64 |
24184552 | 2011.03.15 10:48 | sell | 46.50 | eurusd | 1.3880 | 1.3890 | 1.3780 | 2011.03.15 10:50 | 1.3889 | 0.00 | 0.00 | 0.00 | -3 013.18 |
24187479 | 2011.03.15 11:38 | sell | 45.90 | usdjpy | 81.43 | 81.53 | 80.43 | 2011.03.15 11:55 | 81.43 | 0.00 | 0.00 | 0.00 | 0.00 |
24190423 | 2011.03.15 13:00 | buy | 45.90 | eurusd | 1.3879 | 1.3869 | 1.3979 | 2011.03.15 13:10 | 1.3899 | 0.00 | 0.00 | 0.00 | 6 604.79 |
24195085 | 2011.03.15 14:25 | buy | 47.20 | eurusd | 1.3903 | 1.3893 | 1.4003 | 2011.03.15 14:34 | 1.3893 | 0.00 | 0.00 | 0.00 | -3 397.39 |
24223033 | 2011.03.16 10:30 | sell | 46.60 | gbpusd | 1.6108 | 1.6118 | 1.6008 | 2011.03.16 10:39 | 1.6088 | 0.00 | 0.00 | 0.00 | 6 681.01 |
24224401 | 2011.03.16 11:05 | sell | 47.90 | eurusd | 1.3949 | 1.3959 | 1.3849 | 2011.03.16 11:10 | 1.3958 | 0.00 | 0.00 | 0.00 | -3 088.55 |
24228243 | 2011.03.16 13:27 | buy | 47.30 | eurusd | 1.3960 | 1.3950 | 1.4060 | 2011.03.16 13:33 | 1.3952 | 0.00 | 0.00 | 0.00 | -2 712.16 |
24230290 | 2011.03.16 14:22 | sell | 46.70 | eurusd | 1.3947 | 1.3957 | 1.3847 | 2011.03.16 14:30 | 1.3927 | 0.00 | 0.00 | 0.00 | 6 706.40 |
24233667 | 2011.03.16 16:01 | sell | 48.10 | usdjpy | 80.47 | 80.57 | 79.47 | 2011.03.16 16:02 | 80.47 | 0.00 | 0.00 | 0.00 | 0.00 |
24236614 | 2011.03.16 16:22 | sell | 48.10 | eurusd | 1.3919 | 1.3929 | 1.3819 | 2011.03.16 16:26 | 1.3928 | 0.00 | 0.00 | 0.00 | -3 108.13 |
24237873 | 2011.03.16 16:49 | sell | 47.50 | eurusd | 1.3917 | 1.3927 | 1.3817 | 2011.03.16 16:51 | 1.3926 | 0.00 | 0.00 | 0.00 | -3 069.80 |
24240618 | 2011.03.16 17:20 | buy | 46.80 | usdjpy | 80.11 | 80.01 | 81.11 | 2011.03.16 18:09 | 80.11 | 0.00 | 0.00 | 0.00 | 0.00 |
24271955 | 2011.03.17 07:48 | sell | 46.80 | usdjpy | 78.86 | 78.96 | 77.86 | 2011.03.17 07:51 | 78.66 | 0.00 | 0.00 | 0.00 | 8 545.61 |
24274961 | 2011.03.17 09:11 | sell | 48.60 | eurusd | 1.3962 | 1.3972 | 1.3862 | 2011.03.17 09:25 | 1.3972 | 0.00 | 0.00 | 0.00 | -3 478.39 |
24278907 | 2011.03.17 10:58 | sell | 47.90 | gbpusd | 1.6151 | 1.6161 | 1.6051 | 2011.03.17 11:00 | 1.6161 | 0.00 | 0.00 | 0.00 | -3 410.46 |
24282255 | 2011.03.17 12:04 | sell | 47.20 | usdjpy | 78.40 | 78.50 | 77.40 | 2011.03.17 12:04 | 78.50 | 0.00 | 0.00 | 0.00 | -4 288.96 |
24282708 | 2011.03.17 12:20 | sell | 46.30 | usdjpy | 78.45 | 78.55 | 77.45 | 2011.03.17 12:29 | 78.43 | 0.00 | 0.00 | 0.00 | 842.67 |
24284000 | 2011.03.17 13:18 | buy | 46.50 | usdjpy | 78.62 | 78.52 | 79.62 | 2011.03.17 13:33 | 78.62 | 0.00 | 0.00 | 0.00 | 0.00 |
24287266 | 2011.03.17 15:00 | buy | 46.50 | usdjpy | 78.62 | 78.52 | 79.62 | 2011.03.17 15:01 | 78.62 | 0.00 | 0.00 | 0.00 | 0.00 |
24290278 | 2011.03.17 16:25 | buy | 46.50 | usdjpy | 78.92 | 78.82 | 79.92 | 2011.03.17 16:25 | 79.12 | 0.00 | 0.00 | 0.00 | 8 384.42 |
24315984 | 2011.03.18 09:00 | buy | 48.20 | eurusd | 1.4062 | 1.4052 | 1.4162 | 2011.03.18 09:00 | 1.4082 | 0.00 | 0.00 | 0.00 | 6 845.62 |
24321753 | 2011.03.18 11:00 | buy | 49.50 | eurusd | 1.4082 | 1.4072 | 1.4182 | 2011.03.18 11:16 | 1.4083 | 0.00 | 0.00 | 0.00 | 351.49 |
24325462 | 2011.03.18 13:00 | buy | 49.60 | usdjpy | 81.64 | 81.54 | 82.64 | 2011.03.18 13:02 | 81.56 | 0.00 | 0.00 | 0.00 | -3 444.15 |
24328260 | 2011.03.18 14:03 | sell | 48.90 | usdjpy | 81.21 | 81.31 | 80.21 | 2011.03.18 14:42 | 81.01 | 0.00 | 0.00 | 0.00 | 8 538.50 |
24329970 | 2011.03.18 15:08 | sell | 50.60 | usdjpy | 81.04 | 81.14 | 80.04 | 2011.03.18 15:12 | 81.14 | 0.00 | 0.00 | 0.00 | -4 414.20 |
24354443 | 2011.03.21 14:30 | sell | 49.70 | eurusd | 1.4182 | 1.4192 | 1.4082 | 2011.03.21 14:31 | 1.4162 | 0.00 | 0.00 | 0.00 | 7 018.78 |
24355803 | 2011.03.21 14:47 | buy | 51.10 | eurusd | 1.4171 | 1.4161 | 1.4271 | 2011.03.21 14:56 | 1.4162 | 0.00 | 0.00 | 0.00 | -3 247.42 |
24372849 | 2011.03.22 10:00 | sell | 50.50 | usdchf | 0.9041 | 0.9051 | 0.8941 | 2011.03.22 12:00 | 0.9040 | 0.00 | 0.00 | 0.00 | 392.26 |
24380622 | 2011.03.22 14:49 | sell | 50.60 | eurusd | 1.4193 | 1.4203 | 1.4093 | 2011.03.22 15:07 | 1.4193 | 0.00 | 0.00 | 0.00 | 0.00 |
24382793 | 2011.03.22 16:01 | buy | 50.60 | eurusd | 1.4190 | 1.4180 | 1.4290 | 2011.03.22 16:48 | 1.4210 | 0.00 | 0.00 | 0.00 | 7 121.75 |
24395153 | 2011.03.23 09:00 | buy | 52.00 | eurusd | 1.4165 | 1.4155 | 1.4265 | 2011.03.23 09:12 | 1.4185 | 0.00 | 0.00 | 0.00 | 7 331.69 |
24397337 | 2011.03.23 10:02 | sell | 53.50 | gbpusd | 1.6339 | 1.6349 | 1.6239 | 2011.03.23 10:19 | 1.6319 | 0.00 | 0.00 | 0.00 | 7 545.84 |
24402157 | 2011.03.23 12:15 | sell | 55.00 | eurusd | 1.4180 | 1.4190 | 1.4080 | 2011.03.23 12:28 | 1.4160 | 0.00 | 0.00 | 0.00 | 7 768.36 |
24404026 | 2011.03.23 12:59 | sell | 56.50 | gbpusd | 1.6276 | 1.6286 | 1.6176 | 2011.03.23 13:08 | 1.6285 | 0.00 | 0.00 | 0.00 | -3 592.63 |
24404823 | 2011.03.23 13:27 | sell | 55.80 | eurusd | 1.4151 | 1.4161 | 1.4051 | 2011.03.23 13:40 | 1.4131 | 0.00 | 0.00 | 0.00 | 7 897.53 |
24407550 | 2011.03.23 14:55 | buy | 57.40 | eurusd | 1.4119 | 1.4109 | 1.4219 | 2011.03.23 15:03 | 1.4119 | 0.00 | 0.00 | 0.00 | 0.00 |
24409091 | 2011.03.23 15:31 | buy | 57.40 | eurusd | 1.4144 | 1.4134 | 1.4244 | 2011.03.23 15:37 | 1.4144 | 0.00 | 0.00 | 0.00 | 0.00 |
24424606 | 2011.03.24 08:28 | sell | 57.40 | eurusd | 1.4066 | 1.4076 | 1.3966 | 2011.03.24 08:46 | 1.4065 | 0.00 | 0.00 | 0.00 | 408.11 |
24426072 | 2011.03.24 09:39 | sell | 57.50 | eurusd | 1.4073 | 1.4083 | 1.3973 | 2011.03.24 09:46 | 1.4082 | 0.00 | 0.00 | 0.00 | -3 674.90 |
24428093 | 2011.03.24 10:34 | sell | 56.70 | gbpusd | 1.6173 | 1.6183 | 1.6073 | 2011.03.24 10:35 | 1.6153 | 0.00 | 0.00 | 0.00 | 8 040.85 |
24429552 | 2011.03.24 11:29 | sell | 58.30 | gbpusd | 1.6177 | 1.6187 | 1.6077 | 2011.03.24 11:40 | 1.6177 | 0.00 | 0.00 | 0.00 | 0.00 |
24433095 | 2011.03.24 13:44 | sell | 58.30 | usdchf | 0.9073 | 0.9083 | 0.8973 | 2011.03.24 14:05 | 0.9071 | 0.00 | 0.00 | 0.00 | 909.80 |
24437412 | 2011.03.24 15:36 | sell | 58.50 | usdchf | 0.9036 | 0.9046 | 0.8936 | 2011.03.24 15:37 | 0.9045 | 0.00 | 0.00 | 0.00 | -4 109.75 |
24438988 | 2011.03.24 16:04 | buy | 57.70 | eurusd | 1.4196 | 1.4186 | 1.4296 | 2011.03.24 16:15 | 1.4196 | 0.00 | 0.00 | 0.00 | 0.00 |
24458581 | 2011.03.25 09:00 | sell | 57.70 | eurusd | 1.4183 | 1.4193 | 1.4083 | 2011.03.25 09:05 | 1.4163 | 0.00 | 0.00 | 0.00 | 8 147.99 |
24459904 | 2011.03.25 09:30 | sell | 59.30 | gbpusd | 1.6102 | 1.6112 | 1.6002 | 2011.03.25 09:40 | 1.6082 | 0.00 | 0.00 | 0.00 | 8 377.48 |
24461079 | 2011.03.25 10:00 | buy | 61.00 | eurusd | 1.4152 | 1.4142 | 1.4252 | 2011.03.25 10:02 | 1.4153 | 0.00 | 0.00 | 0.00 | 431.00 |
24462736 | 2011.03.25 10:56 | buy | 61.10 | eurusd | 1.4150 | 1.4140 | 1.4250 | 2011.03.25 11:18 | 1.4170 | 0.00 | 0.00 | 0.00 | 8 623.85 |
24465770 | 2011.03.25 13:06 | sell | 62.80 | usdjpy | 81.14 | 81.24 | 80.14 | 2011.03.25 13:12 | 80.94 | 0.00 | 0.00 | 0.00 | 10 957.94 |
24466667 | 2011.03.25 13:28 | buy | 65.00 | eurusd | 1.4137 | 1.4127 | 1.4237 | 2011.03.25 13:31 | 1.4127 | 0.00 | 0.00 | 0.00 | -4 601.12 |
24494450 | 2011.03.28 10:19 | sell | 64.10 | eurusd | 1.4075 | 1.4085 | 1.3975 | 2011.03.28 10:27 | 1.4075 | 0.00 | 0.00 | 0.00 | 0.00 |
24495289 | 2011.03.28 10:53 | sell | 64.10 | gbpusd | 1.5963 | 1.5973 | 1.5863 | 2011.03.28 11:02 | 1.5962 | 0.00 | 0.00 | 0.00 | 455.71 |
24497596 | 2011.03.28 12:22 | sell | 64.20 | eurusd | 1.4047 | 1.4057 | 1.3947 | 2011.03.28 12:36 | 1.4057 | 0.00 | 0.00 | 0.00 | -4 567.12 |
24499521 | 2011.03.28 13:36 | sell | 63.30 | eurusd | 1.4047 | 1.4057 | 1.3947 | 2011.03.28 14:43 | 1.4047 | 0.00 | 0.00 | 0.00 | 0.00 |
24502721 | 2011.03.28 15:44 | buy | 63.30 | eurusd | 1.4083 | 1.4073 | 1.4183 | 2011.03.28 16:20 | 1.4091 | 0.00 | 0.00 | 0.00 | 3 593.78 |
24516595 | 2011.03.29 09:01 | sell | 64.00 | gbpusd | 1.6023 | 1.6033 | 1.5923 | 2011.03.29 09:28 | 1.6023 | 0.00 | 0.00 | 0.00 | 0.00 |
24519569 | 2011.03.29 11:00 | sell | 64.00 | eurusd | 1.4144 | 1.4154 | 1.4044 | 2011.03.29 11:12 | 1.4124 | 0.00 | 0.00 | 0.00 | 9 062.59 |
24524651 | 2011.03.29 13:18 | sell | 65.80 | eurusd | 1.4085 | 1.4095 | 1.3985 | 2011.03.29 13:29 | 1.4065 | 0.00 | 0.00 | 0.00 | 9 356.56 |
24527424 | 2011.03.29 14:15 | buy | 67.70 | eurusd | 1.4063 | 1.4053 | 1.4163 | 2011.03.29 14:39 | 1.4063 | 0.00 | 0.00 | 0.00 | 0.00 |
24529864 | 2011.03.29 15:02 | sell | 33.80 | eurusd | 1.4060 | 1.4070 | 1.3960 | 2011.03.29 15:35 | 1.4059 | 0.00 | 0.00 | 0.00 | 240.42 |
24552323 | 2011.03.30 10:31 | buy | 33.90 | gbpusd | 1.6041 | 1.6031 | 1.6141 | 2011.03.30 10:32 | 1.6061 | 0.00 | 0.00 | 0.00 | 4 804.08 |
24553570 | 2011.03.30 11:24 | sell | 34.30 | gbpusd | 1.6066 | 1.6076 | 1.5966 | 2011.03.30 12:00 | 1.6066 | 0.00 | 0.00 | 0.00 | 0.00 |
24695260 | 2011.04.05 09:19 | buy | 34.30 | gbpusd | 1.6150 | 1.6140 | 1.6250 | 2011.04.05 09:24 | 1.6150 | 0.00 | 0.00 | 0.00 | 0.00 |
24701750 | 2011.04.05 11:16 | sell | 34.30 | gbpusd | 1.6240 | 1.6250 | 1.6140 | 2011.04.05 12:08 | 1.6220 | 0.00 | 0.00 | 0.00 | 4 841.89 |
24745244 | 2011.04.06 09:35 | sell | 34.80 | usdchf | 0.9170 | 0.9180 | 0.9070 | 2011.04.06 09:36 | 0.9180 | 0.00 | 0.00 | 0.00 | -2 651.43 |
24745353 | 2011.04.06 09:37 | buy | 34.60 | eurusd | 1.4297 | 1.4287 | 1.4397 | 2011.04.06 09:48 | 1.4301 | 0.00 | 0.00 | 0.00 | 967.76 |
24799560 | 2011.04.07 14:52 | buy | 34.70 | eurusd | 1.4288 | 1.4278 | 1.4388 | 2011.04.07 14:56 | 1.4278 | 0.00 | 0.00 | 0.00 | -2 430.31 |
24803634 | 2011.04.07 15:57 | buy | 34.40 | eurusd | 1.4291 | 1.4281 | 1.4391 | 2011.04.07 16:02 | 1.4289 | 0.00 | 0.00 | 0.00 | -481.49 |
24806091 | 2011.04.07 16:44 | buy | 34.40 | usdjpy | 85.01 | 84.91 | 86.01 | 2011.04.07 17:20 | 84.91 | 0.00 | 0.00 | 0.00 | -2 835.48 |
24856206 | 2011.04.08 15:28 | sell | 34.10 | gbpusd | 1.6389 | 1.6399 | 1.6289 | 2011.04.08 15:53 | 1.6389 | 0.00 | 0.00 | 0.00 | 0.00 |
24926792 | 2011.04.12 11:02 | sell | 34.10 | eurusd | 1.4438 | 1.4448 | 1.4338 | 2011.04.12 11:02 | 1.4447 | 0.00 | 0.00 | 0.00 | -2 124.32 |
24934150 | 2011.04.12 14:21 | sell | 33.90 | eurusd | 1.4483 | 1.4493 | 1.4383 | 2011.04.12 14:22 | 1.4493 | 0.00 | 0.00 | 0.00 | -2 339.06 |
25008193 | 2011.04.14 12:01 | sell | 33.60 | eurusd | 1.4410 | 1.4420 | 1.4310 | 2011.04.14 12:09 | 1.4392 | 0.00 | 0.00 | 0.00 | 4 202.33 |
25013505 | 2011.04.14 13:27 | buy | 34.10 | gbpusd | 1.6325 | 1.6315 | 1.6425 | 2011.04.14 13:39 | 1.6316 | 0.00 | 0.00 | 0.00 | -2 133.17 |
25015501 | 2011.04.14 14:30 | sell | 33.80 | usdjpy | 83.15 | 83.25 | 82.15 | 2011.04.14 14:57 | 83.15 | 0.00 | 0.00 | 0.00 | 0.00 |
25041369 | 2011.04.15 09:40 | sell | 33.80 | usdjpy | 83.15 | 83.25 | 82.15 | 2011.04.15 10:15 | 83.14 | 0.00 | 0.00 | 0.00 | 280.73 |
25043928 | 2011.04.15 10:31 | sell | 33.90 | gbpusd | 1.6346 | 1.6356 | 1.6246 | 2011.04.15 11:04 | 1.6345 | 0.00 | 0.00 | 0.00 | 234.17 |
25047089 | 2011.04.15 11:57 | sell | 33.90 | eurusd | 1.4463 | 1.4473 | 1.4363 | 2011.04.15 13:22 | 1.4463 | 0.00 | 0.00 | 0.00 | 0.00 |
25052249 | 2011.04.15 14:21 | buy | 33.90 | eurusd | 1.4441 | 1.4431 | 1.4541 | 2011.04.15 14:39 | 1.4441 | 0.00 | 0.00 | 0.00 | 0.00 |
25056146 | 2011.04.15 15:30 | sell | 33.90 | eurusd | 1.4406 | 1.4416 | 1.4306 | 2011.04.15 15:38 | 1.4405 | 0.00 | 0.00 | 0.00 | 235.33 |
25057408 | 2011.04.15 15:57 | buy | 33.90 | eurusd | 1.4414 | 1.4404 | 1.4514 | 2011.04.15 16:26 | 1.4415 | 0.00 | 0.00 | 0.00 | 235.17 |
25090445 | 2011.04.18 09:28 | sell | 33.90 | eurusd | 1.4367 | 1.4377 | 1.4267 | 2011.04.18 09:29 | 1.4346 | 0.00 | 0.00 | 0.00 | 4 962.36 |
25093023 | 2011.04.18 09:44 | buy | 34.40 | eurusd | 1.4326 | 1.4316 | 1.4426 | 2011.04.18 09:45 | 1.4346 | 0.00 | 0.00 | 0.00 | 4 795.76 |
25097752 | 2011.04.18 11:02 | buy | 34.90 | eurusd | 1.4329 | 1.4319 | 1.4429 | 2011.04.18 11:28 | 1.4320 | 0.00 | 0.00 | 0.00 | -2 193.44 |
25105259 | 2011.04.18 13:46 | sell | 34.70 | eurusd | 1.4284 | 1.4294 | 1.4184 | 2011.04.18 14:18 | 1.4284 | 0.00 | 0.00 | 0.00 | 0.00 |
25110025 | 2011.04.18 15:05 | buy | 34.70 | eurusd | 1.4319 | 1.4309 | 1.4419 | 2011.04.18 15:07 | 1.4318 | 0.00 | 0.00 | 0.00 | -242.35 |
25114667 | 2011.04.18 15:28 | sell | 34.70 | eurusd | 1.4305 | 1.4315 | 1.4205 | 2011.04.18 15:37 | 1.4315 | 0.00 | 0.00 | 0.00 | -2 424.03 |
25117384 | 2011.04.18 15:53 | sell | 34.40 | eurusd | 1.4285 | 1.4295 | 1.4185 | 2011.04.18 16:00 | 1.4265 | 0.00 | 0.00 | 0.00 | 4 822.99 |
25119931 | 2011.04.18 16:18 | sell | 34.90 | eurusd | 1.4270 | 1.4280 | 1.4170 | 2011.04.18 16:45 | 1.4249 | 0.00 | 0.00 | 0.00 | 5 143.52 |
25153188 | 2011.04.19 10:35 | sell | 35.40 | eurusd | 1.4266 | 1.4276 | 1.4166 | 2011.04.19 10:52 | 1.4265 | 0.00 | 0.00 | 0.00 | 248.16 |
25154983 | 2011.04.19 11:53 | sell | 35.50 | eurusd | 1.4286 | 1.4296 | 1.4186 | 2011.04.19 12:00 | 1.4285 | 0.00 | 0.00 | 0.00 | 248.51 |
25158237 | 2011.04.19 13:40 | buy | 35.50 | eurusd | 1.4308 | 1.4298 | 1.4408 | 2011.04.19 14:13 | 1.4299 | 0.00 | 0.00 | 0.00 | -2 234.42 |
25163850 | 2011.04.19 16:35 | buy | 35.30 | eurusd | 1.4314 | 1.4304 | 1.4414 | 2011.04.19 16:40 | 1.4306 | 0.00 | 0.00 | 0.00 | -1 974.00 |
25187761 | 2011.04.20 12:42 | buy | 35.10 | eurusd | 1.4513 | 1.4503 | 1.4613 | 2011.04.20 12:43 | 1.4533 | 0.00 | 0.00 | 0.00 | 4 830.39 |
25189715 | 2011.04.20 13:58 | sell | 35.50 | eurusd | 1.4503 | 1.4513 | 1.4403 | 2011.04.20 14:12 | 1.4512 | 0.00 | 0.00 | 0.00 | -2 201.63 |
25193463 | 2011.04.20 15:51 | buy | 35.30 | usdjpy | 82.45 | 82.35 | 83.45 | 2011.04.20 16:25 | 82.36 | 0.00 | 0.00 | 0.00 | -2 656.57 |
25206507 | 2011.04.21 07:22 | sell | 35.10 | eurusd | 1.4586 | 1.4596 | 1.4486 | 2011.04.21 07:22 | 1.4595 | 0.00 | 0.00 | 0.00 | -2 164.44 |
25209021 | 2011.04.21 09:02 | buy | 34.80 | eurusd | 1.4614 | 1.4604 | 1.4714 | 2011.04.21 09:13 | 1.4605 | 0.00 | 0.00 | 0.00 | -2 144.47 |
25210594 | 2011.04.21 09:46 | buy | 34.60 | gbpusd | 1.6502 | 1.6492 | 1.6602 | 2011.04.21 10:06 | 1.6502 | 0.00 | 0.00 | 0.00 | 0.00 |
25211655 | 2011.04.21 10:31 | sell | 34.60 | gbpusd | 1.6535 | 1.6545 | 1.6435 | 2011.04.21 10:53 | 1.6544 | 0.00 | 0.00 | 0.00 | -2 127.92 |
25217971 | 2011.04.21 14:33 | sell | 34.40 | eurusd | 1.4598 | 1.4608 | 1.4498 | 2011.04.21 14:38 | 1.4578 | 0.00 | 0.00 | 0.00 | 4 719.44 |
25219210 | 2011.04.21 14:59 | sell | 34.90 | eurusd | 1.4579 | 1.4589 | 1.4479 | 2011.04.21 15:08 | 1.4581 | 0.00 | 0.00 | 0.00 | -478.71 |
25220752 | 2011.04.21 15:45 | sell | 34.80 | gbpusd | 1.6559 | 1.6569 | 1.6459 | 2011.04.21 15:50 | 1.6539 | 0.00 | 0.00 | 0.00 | 4 781.53 |
25254838 | 2011.04.25 11:05 | sell | 35.30 | usdchf | 0.8825 | 0.8835 | 0.8725 | 2011.04.25 12:56 | 0.8805 | 0.00 | 0.00 | 0.00 | 5 492.88 |
25256986 | 2011.04.25 13:12 | sell | 35.90 | usdchf | 0.8799 | 0.8809 | 0.8699 | 2011.04.25 13:13 | 0.8779 | 0.00 | 0.00 | 0.00 | 5 595.82 |
25275163 | 2011.04.26 08:32 | buy | 36.40 | eurusd | 1.4551 | 1.4541 | 1.4651 | 2011.04.26 08:37 | 1.4571 | 0.00 | 0.00 | 0.00 | 4 996.23 |
25276401 | 2011.04.26 09:14 | sell | 36.90 | eurusd | 1.4563 | 1.4573 | 1.4463 | 2011.04.26 09:26 | 1.4563 | 0.00 | 0.00 | 0.00 | 0.00 |
25278403 | 2011.04.26 10:06 | sell | 36.90 | eurusd | 1.4595 | 1.4605 | 1.4495 | 2011.04.26 10:13 | 1.4604 | 0.00 | 0.00 | 0.00 | -2 274.03 |
25284629 | 2011.04.26 13:02 | sell | 36.70 | eurusd | 1.4614 | 1.4624 | 1.4514 | 2011.04.26 13:07 | 1.4624 | 0.00 | 0.00 | 0.00 | -2 509.57 |
25285313 | 2011.04.26 13:30 | sell | 36.40 | usdjpy | 81.74 | 81.84 | 80.74 | 2011.04.26 17:35 | 81.82 | 0.00 | 0.00 | 0.00 | -2 434.58 |
25361031 | 2011.04.28 15:30 | buy | 36.20 | eurusd | 1.4800 | 1.4790 | 1.4900 | 2011.04.28 15:39 | 1.4820 | 0.00 | 0.00 | 0.00 | 4 885.29 |
25437463 | 2011.05.03 09:27 | buy | 36.70 | eurusd | 1.4808 | 1.4798 | 1.4908 | 2011.05.03 09:35 | 1.4798 | 0.00 | 0.00 | 0.00 | -2 480.06 |
25438388 | 2011.05.03 09:52 | sell | 36.40 | eurusd | 1.4780 | 1.4790 | 1.4680 | 2011.05.03 10:13 | 1.4760 | 0.00 | 0.00 | 0.00 | 4 932.25 |
25439803 | 2011.05.03 10:28 | sell | 36.90 | gbpusd | 1.6503 | 1.6513 | 1.6403 | 2011.05.03 10:29 | 1.6513 | 0.00 | 0.00 | 0.00 | -2 495.09 |
25442788 | 2011.05.03 12:44 | sell | 36.70 | eurusd | 1.4766 | 1.4776 | 1.4666 | 2011.05.03 13:04 | 1.4775 | 0.00 | 0.00 | 0.00 | -2 235.53 |
25452303 | 2011.05.03 17:07 | sell | 36.50 | gbpusd | 1.6484 | 1.6494 | 1.6384 | 2011.05.03 17:09 | 1.6494 | 0.00 | 0.00 | 0.00 | -2 458.74 |
25469915 | 2011.05.04 07:46 | buy | 36.20 | eurusd | 1.4811 | 1.4801 | 1.4911 | 2011.05.04 08:16 | 1.4802 | 0.00 | 0.00 | 0.00 | -2 201.05 |
25475660 | 2011.05.04 11:09 | buy | 36.00 | eurusd | 1.4866 | 1.4856 | 1.4966 | 2011.05.04 11:12 | 1.4866 | 0.00 | 0.00 | 0.00 | 0.00 |
25477334 | 2011.05.04 12:15 | buy | 36.00 | eurusd | 1.4859 | 1.4849 | 1.4959 | 2011.05.04 12:22 | 1.4862 | 0.00 | 0.00 | 0.00 | 726.69 |
25479853 | 2011.05.04 14:15 | sell | 36.10 | usdjpy | 81.07 | 81.17 | 80.07 | 2011.05.04 15:06 | 80.87 | 0.00 | 0.00 | 0.00 | 5 980.29 |
25484064 | 2011.05.04 15:58 | buy | 36.70 | eurusd | 1.4927 | 1.4917 | 1.5027 | 2011.05.04 16:02 | 1.4927 | 0.00 | 0.00 | 0.00 | 0.00 |
25486451 | 2011.05.04 16:44 | sell | 36.70 | eurusd | 1.4888 | 1.4898 | 1.4788 | 2011.05.04 16:48 | 1.4868 | 0.00 | 0.00 | 0.00 | 4 936.78 |
25513377 | 2011.05.05 14:15 | sell | 37.20 | eurusd | 1.4821 | 1.4831 | 1.4721 | 2011.05.05 14:18 | 1.4820 | 0.00 | 0.00 | 0.00 | 251.01 |
25515442 | 2011.05.05 14:34 | sell | 37.20 | eurusd | 1.4738 | 1.4748 | 1.4638 | 2011.05.05 14:36 | 1.4738 | 0.00 | 0.00 | 0.00 | 0.00 |
25517310 | 2011.05.05 14:51 | sell | 37.20 | usdjpy | 79.78 | 79.88 | 78.78 | 2011.05.05 15:27 | 79.87 | 0.00 | 0.00 | 0.00 | -2 848.63 |
25520597 | 2011.05.05 15:45 | buy | 36.90 | usdjpy | 79.90 | 79.80 | 80.90 | 2011.05.05 16:14 | 79.92 | 0.00 | 0.00 | 0.00 | 629.75 |
25523588 | 2011.05.05 16:30 | sell | 37.00 | eurusd | 1.4639 | 1.4649 | 1.4539 | 2011.05.05 16:37 | 1.4639 | 0.00 | 0.00 | 0.00 | 0.00 |
25524704 | 2011.05.05 16:55 | buy | 37.00 | eurusd | 1.4616 | 1.4606 | 1.4716 | 2011.05.05 17:02 | 1.4606 | 0.00 | 0.00 | 0.00 | -2 533.21 |
25647302 | 2011.05.09 10:31 | buy | 36.70 | eurusd | 1.4432 | 1.4422 | 1.4532 | 2011.05.09 10:39 | 1.4423 | 0.00 | 0.00 | 0.00 | -2 290.09 |
25652425 | 2011.05.09 14:00 | buy | 36.50 | eurusd | 1.4401 | 1.4391 | 1.4501 | 2011.05.09 14:12 | 1.4391 | 0.00 | 0.00 | 0.00 | -2 536.31 |
25654312 | 2011.05.09 14:47 | sell | 36.20 | eurusd | 1.4344 | 1.4354 | 1.4244 | 2011.05.09 14:52 | 1.4324 | 0.00 | 0.00 | 0.00 | 5 054.45 |
25655545 | 2011.05.09 15:13 | sell | 36.70 | eurusd | 1.4310 | 1.4320 | 1.4210 | 2011.05.09 15:16 | 1.4310 | 0.00 | 0.00 | 0.00 | 0.00 |
25657142 | 2011.05.09 15:50 | buy | 36.70 | eurusd | 1.4325 | 1.4315 | 1.4425 | 2011.05.09 15:53 | 1.4316 | 0.00 | 0.00 | 0.00 | -2 307.21 |
25658957 | 2011.05.09 16:17 | buy | 36.50 | eurusd | 1.4285 | 1.4275 | 1.4385 | 2011.05.09 16:21 | 1.4276 | 0.00 | 0.00 | 0.00 | -2 301.06 |
25660436 | 2011.05.09 16:47 | sell | 36.30 | eurusd | 1.4263 | 1.4273 | 1.4163 | 2011.05.09 16:55 | 1.4272 | 0.00 | 0.00 | 0.00 | -2 289.10 |
25662002 | 2011.05.09 17:34 | sell | 36.00 | eurusd | 1.4282 | 1.4292 | 1.4182 | 2011.05.09 17:46 | 1.4282 | 0.00 | 0.00 | 0.00 | 0.00 |
25679363 | 2011.05.10 09:26 | buy | 36.00 | eurusd | 1.4351 | 1.4341 | 1.4451 | 2011.05.10 09:29 | 1.4342 | 0.00 | 0.00 | 0.00 | -2 259.10 |
25680961 | 2011.05.10 10:03 | sell | 35.80 | gbpusd | 1.6382 | 1.6392 | 1.6282 | 2011.05.10 10:07 | 1.6382 | 0.00 | 0.00 | 0.00 | 0.00 |
25681878 | 2011.05.10 10:31 | sell | 35.80 | eurusd | 1.4344 | 1.4354 | 1.4244 | 2011.05.10 10:41 | 1.4353 | 0.00 | 0.00 | 0.00 | -2 244.83 |
25684173 | 2011.05.10 11:42 | sell | 35.60 | eurusd | 1.4354 | 1.4364 | 1.4254 | 2011.05.10 11:44 | 1.4354 | 0.00 | 0.00 | 0.00 | 0.00 |
25688775 | 2011.05.10 14:19 | buy | 35.60 | eurusd | 1.4379 | 1.4369 | 1.4479 | 2011.05.10 14:47 | 1.4380 | 0.00 | 0.00 | 0.00 | 247.57 |
25690238 | 2011.05.10 15:07 | sell | 35.60 | eurusd | 1.4356 | 1.4366 | 1.4256 | 2011.05.10 15:16 | 1.4356 | 0.00 | 0.00 | 0.00 | 0.00 |
25691182 | 2011.05.10 15:35 | sell | 35.60 | eurusd | 1.4341 | 1.4351 | 1.4241 | 2011.05.10 15:47 | 1.4341 | 0.00 | 0.00 | 0.00 | 0.00 |
25692597 | 2011.05.10 16:03 | sell | 35.60 | eurusd | 1.4355 | 1.4365 | 1.4255 | 2011.05.10 16:09 | 1.4354 | 0.00 | 0.00 | 0.00 | 248.01 |
25694877 | 2011.05.10 17:09 | buy | 35.60 | eurusd | 1.4359 | 1.4349 | 1.4459 | 2011.05.10 17:19 | 1.4360 | 0.00 | 0.00 | 0.00 | 247.91 |
25711098 | 2011.05.11 09:18 | sell | 35.70 | eurusd | 1.4386 | 1.4396 | 1.4286 | 2011.05.11 09:50 | 1.4386 | 0.00 | 0.00 | 0.00 | 0.00 |
25714909 | 2011.05.11 11:30 | sell | 35.70 | gbpusd | 1.6418 | 1.6428 | 1.6318 | 2011.05.11 11:30 | 1.6428 | 0.00 | 0.00 | 0.00 | -2 476.93 |
25719667 | 2011.05.11 13:40 | buy | 35.40 | eurusd | 1.4365 | 1.4355 | 1.4465 | 2011.05.11 13:57 | 1.4367 | 0.00 | 0.00 | 0.00 | 492.80 |
25721893 | 2011.05.11 14:30 | sell | 35.50 | eurusd | 1.4330 | 1.4340 | 1.4230 | 2011.05.11 14:31 | 1.4340 | 0.00 | 0.00 | 0.00 | -2 475.59 |
25723334 | 2011.05.11 15:16 | sell | 35.20 | eurusd | 1.4334 | 1.4344 | 1.4234 | 2011.05.11 15:23 | 1.4314 | 0.00 | 0.00 | 0.00 | 4 918.26 |
25726300 | 2011.05.11 16:05 | sell | 35.70 | eurusd | 1.4303 | 1.4313 | 1.4203 | 2011.05.11 16:15 | 1.4312 | 0.00 | 0.00 | 0.00 | -2 244.97 |
25727364 | 2011.05.11 16:31 | sell | 35.50 | eurusd | 1.4291 | 1.4301 | 1.4191 | 2011.05.11 16:42 | 1.4289 | 0.00 | 0.00 | 0.00 | 496.89 |
25731228 | 2011.05.11 18:01 | sell | 35.50 | eurusd | 1.4267 | 1.4277 | 1.4167 | 2011.05.11 18:06 | 1.4277 | 0.00 | 0.00 | 0.00 | -2 486.52 |
25733266 | 2011.05.11 18:25 | buy | 35.30 | eurusd | 1.4231 | 1.4221 | 1.4331 | 2011.05.11 18:26 | 1.4222 | 0.00 | 0.00 | 0.00 | -2 233.86 |
25904531 | 2011.05.16 05:42 | buy | 35.10 | eurusd | 1.4094 | 1.4084 | 1.4194 | 2011.05.16 05:53 | 1.4085 | 0.00 | 0.00 | 0.00 | -2 242.81 |
25910987 | 2011.05.16 07:23 | buy | 34.80 | gbpusd | 1.6174 | 1.6164 | 1.6274 | 2011.05.16 08:00 | 1.6174 | 0.00 | 0.00 | 0.00 | 0.00 |
25944198 | 2011.05.16 10:43 | buy | 34.80 | eurusd | 1.4129 | 1.4119 | 1.4229 | 2011.05.16 10:52 | 1.4129 | 0.00 | 0.00 | 0.00 | 0.00 |
25954947 | 2011.05.16 11:32 | sell | 34.80 | eurusd | 1.4121 | 1.4131 | 1.4021 | 2011.05.16 11:38 | 1.4130 | 0.00 | 0.00 | 0.00 | -2 216.56 |
25972049 | 2011.05.16 13:15 | buy | 34.60 | eurusd | 1.4096 | 1.4086 | 1.4196 | 2011.05.16 13:54 | 1.4116 | 0.00 | 0.00 | 0.00 | 4 902.24 |
25984604 | 2011.05.16 14:28 | buy | 35.10 | eurusd | 1.4138 | 1.4128 | 1.4238 | 2011.05.16 14:44 | 1.4138 | 0.00 | 0.00 | 0.00 | 0.00 |
25991555 | 2011.05.16 15:06 | buy | 35.10 | eurusd | 1.4148 | 1.4138 | 1.4248 | 2011.05.16 15:09 | 1.4168 | 0.00 | 0.00 | 0.00 | 4 954.83 |
25997529 | 2011.05.16 15:34 | buy | 35.60 | eurusd | 1.4169 | 1.4159 | 1.4269 | 2011.05.16 15:40 | 1.4190 | 0.00 | 0.00 | 0.00 | 5 268.50 |
26002831 | 2011.05.16 15:57 | buy | 36.10 | eurusd | 1.4189 | 1.4179 | 1.4289 | 2011.05.16 16:07 | 1.4209 | 0.00 | 0.00 | 0.00 | 5 081.29 |
26010672 | 2011.05.16 16:31 | buy | 36.60 | eurusd | 1.4219 | 1.4209 | 1.4319 | 2011.05.16 16:43 | 1.4209 | 0.00 | 0.00 | 0.00 | -2 575.83 |
26143012 | 2011.05.17 09:10 | sell | 36.40 | eurusd | 1.4169 | 1.4179 | 1.4069 | 2011.05.17 09:27 | 1.4169 | 0.00 | 0.00 | 0.00 | 0.00 |
26148004 | 2011.05.17 09:54 | sell | 36.40 | eurusd | 1.4165 | 1.4175 | 1.4065 | 2011.05.17 10:16 | 1.4145 | 0.00 | 0.00 | 0.00 | 5 146.69 |
26153165 | 2011.05.17 10:32 | buy | 36.90 | eurusd | 1.4151 | 1.4141 | 1.4251 | 2011.05.17 10:39 | 1.4171 | 0.00 | 0.00 | 0.00 | 5 207.82 |
26158744 | 2011.05.17 11:00 | sell | 37.40 | eurusd | 1.4175 | 1.4185 | 1.4075 | 2011.05.17 11:03 | 1.4175 | 0.00 | 0.00 | 0.00 | 0.00 |
26163687 | 2011.05.17 11:21 | sell | 37.40 | eurusd | 1.4208 | 1.4218 | 1.4108 | 2011.05.17 11:31 | 1.4218 | 0.00 | 0.00 | 0.00 | -2 630.47 |
26169305 | 2011.05.17 11:56 | sell | 37.20 | eurusd | 1.4194 | 1.4204 | 1.4094 | 2011.05.17 11:56 | 1.4174 | 0.00 | 0.00 | 0.00 | 5 249.05 |
26174889 | 2011.05.17 12:19 | buy | 37.70 | eurusd | 1.4198 | 1.4188 | 1.4298 | 2011.05.17 12:26 | 1.4198 | 0.00 | 0.00 | 0.00 | 0.00 |
26181163 | 2011.05.17 12:55 | buy | 37.70 | eurusd | 1.4205 | 1.4195 | 1.4305 | 2011.05.17 13:12 | 1.4196 | 0.00 | 0.00 | 0.00 | -2 390.11 |
26189938 | 2011.05.17 13:47 | sell | 37.40 | eurusd | 1.4189 | 1.4199 | 1.4089 | 2011.05.17 13:48 | 1.4169 | 0.00 | 0.00 | 0.00 | 5 279.13 |
26198495 | 2011.05.17 14:30 | sell | 38.00 | usdjpy | 81.68 | 81.78 | 80.68 | 2011.05.17 15:05 | 81.48 | 0.00 | 0.00 | 0.00 | 6 597.80 |
26209934 | 2011.05.17 15:34 | buy | 38.60 | eurusd | 1.4144 | 1.4134 | 1.4244 | 2011.05.17 15:55 | 1.4164 | 0.00 | 0.00 | 0.00 | 5 450.44 |
26217916 | 2011.05.17 16:10 | sell | 39.20 | eurusd | 1.4161 | 1.4171 | 1.4061 | 2011.05.17 16:16 | 1.4170 | 0.00 | 0.00 | 0.00 | -2 489.77 |
26223547 | 2011.05.17 16:42 | sell | 38.90 | eurusd | 1.4182 | 1.4192 | 1.4082 | 2011.05.17 16:51 | 1.4162 | 0.00 | 0.00 | 0.00 | 5 493.57 |
26230157 | 2011.05.17 17:16 | buy | 39.50 | eurusd | 1.4147 | 1.4137 | 1.4247 | 2011.05.17 17:34 | 1.4147 | 0.00 | 0.00 | 0.00 | 0.00 |
26354585 | 2011.05.18 11:05 | sell | 39.50 | eurusd | 1.4259 | 1.4269 | 1.4159 | 2011.05.18 11:38 | 1.4259 | 0.00 | 0.00 | 0.00 | 0.00 |
26360884 | 2011.05.18 12:13 | buy | 39.50 | eurusd | 1.4249 | 1.4239 | 1.4349 | 2011.05.18 12:49 | 1.4250 | 0.00 | 0.00 | 0.00 | 277.19 |
26374910 | 2011.05.18 15:00 | sell | 39.50 | eurusd | 1.4210 | 1.4220 | 1.4110 | 2011.05.18 15:15 | 1.4210 | 0.00 | 0.00 | 0.00 | 0.00 |
26380142 | 2011.05.18 15:30 | buy | 39.50 | eurusd | 1.4209 | 1.4199 | 1.4309 | 2011.05.18 15:33 | 1.4199 | 0.00 | 0.00 | 0.00 | -2 781.89 |
26388019 | 2011.05.18 16:31 | sell | 39.20 | eurusd | 1.4234 | 1.4244 | 1.4134 | 2011.05.18 16:35 | 1.4244 | 0.00 | 0.00 | 0.00 | -2 752.04 |
26391451 | 2011.05.18 16:54 | sell | 38.90 | gbpusd | 1.6146 | 1.6156 | 1.6046 | 2011.05.18 16:59 | 1.6146 | 0.00 | 0.00 | 0.00 | 0.00 |
26500438 | 2011.05.19 10:39 | buy | 38.90 | eurusd | 1.4223 | 1.4213 | 1.4323 | 2011.05.19 10:49 | 1.4213 | 0.00 | 0.00 | 0.00 | -2 736.93 |
26520352 | 2011.05.19 12:27 | sell | 38.70 | eurusd | 1.4284 | 1.4294 | 1.4184 | 2011.05.19 12:36 | 1.4293 | 0.00 | 0.00 | 0.00 | -2 436.86 |
26528854 | 2011.05.19 14:01 | buy | 38.40 | usdchf | 0.8856 | 0.8846 | 0.8956 | 2011.05.19 14:10 | 0.8847 | 0.00 | 0.00 | 0.00 | -2 739.81 |
26531685 | 2011.05.19 14:30 | buy | 38.20 | usdjpy | 81.91 | 81.81 | 82.91 | 2011.05.19 14:50 | 82.11 | 0.00 | 0.00 | 0.00 | 6 536.62 |
26535360 | 2011.05.19 15:09 | sell | 38.80 | eurusd | 1.4225 | 1.4235 | 1.4125 | 2011.05.19 15:19 | 1.4233 | 0.00 | 0.00 | 0.00 | -2 180.85 |
26538376 | 2011.05.19 15:47 | buy | 38.60 | eurusd | 1.4256 | 1.4246 | 1.4356 | 2011.05.19 16:04 | 1.4276 | 0.00 | 0.00 | 0.00 | 5 407.68 |
26543486 | 2011.05.19 16:21 | sell | 39.10 | eurusd | 1.4270 | 1.4280 | 1.4170 | 2011.05.19 16:23 | 1.4280 | 0.00 | 0.00 | 0.00 | -2 738.10 |
26548335 | 2011.05.19 17:11 | buy | 38.90 | eurusd | 1.4241 | 1.4231 | 1.4341 | 2011.05.19 17:21 | 1.4261 | 0.00 | 0.00 | 0.00 | 5 455.44 |
26551289 | 2011.05.19 17:42 | buy | 39.40 | eurusd | 1.4256 | 1.4246 | 1.4356 | 2011.05.19 18:20 | 1.4276 | 0.00 | 0.00 | 0.00 | 5 519.75 |
0.00 | 0.00 | -42.24 | 389 595.92 | ||||||||||
Closed P/L: | 389 553.68 | ||||||||||||
Open Trades: | |||||||||||||
Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Price | Commission | Taxes | Swap | Profit | |
No transactions | |||||||||||||
0.00 | 0.00 | 0.00 | 0.00 | ||||||||||
Floating P/L: | 0.00 | ||||||||||||
Working Orders: | |||||||||||||
Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Market Price | |||||
No transactions | |||||||||||||
Summary: | |||||||||||||
Deposit/Withdrawal: | 10 000.00 | Credit Facility: | 0.00 | ||||||||||
Closed Trade P/L: | 389 553.68 | Floating P/L: | 0.00 | Margin: | 0.00 | ||||||||
Balance: | 399 553.68 | Equity: | 399 553.68 | Free Margin: | 399 553.68 | ||||||||
Details: | |||||||||||||
![]() | |||||||||||||
Gross Profit: | 1 007 183.08 | Gross Loss: | 617 629.40 | Total Net Profit: | 389 553.68 | ||||||||
Profit Factor: | 1.63 | Expected Payoff: | 228.21 | ||||||||||
Absolute Drawdown: | 23.66 | Maximal Drawdown: | 25 651.14 (6.90%) | Relative Drawdown: | 13.33% (15 141.78) | ||||||||
Total Trades: | 1707 | Short Positions (won %): | 869 (57.31%) | Long Positions (won %): | 838 (58.83%) | ||||||||
Profit Trades (% of total): | 991 (58.06%) | Loss trades (% of total): | 716 (41.94%) | ||||||||||
Largest | profit trade: | 10 957.94 | loss trade: | -4 601.12 | |||||||||
Average | profit trade: | 1 016.33 | loss trade: | -862.61 | |||||||||
Maximum | consecutive wins ($): | 14 (2 392.99) | consecutive losses ($): | 13 (-2 410.24) | |||||||||
Maximal | consecutive profit (count): | 36 538.26 (6) | consecutive loss (count): | -15 894.27 (6) | |||||||||
Average | consecutive wins: | 2 | consecutive losses: | 2 |