Strategy Tester Report
Progressor 1.9_kibi
EGlobal-Demo (Build 419)

СимволEURUSD (Euro vs US Dollar)
Период15 Минут (M15) 2011.01.03 00:00 - 2011.12.30 23:00 (2011.01.01 - 2012.01.01)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыS__0="Открывать сделки в это время ------------------------------------------"; Working_Time=true; OpenHour=20; CloseHour=3; S__1="Начальный системный лот ----------------------------"; First_lot=0.1; S__2="Не ждать закрытия свечей -------------------------------"; EachTickMode=true; S__3="Торговать в пятницу-------------------------------------"; Trade_in_fri=true; S__4="Диапазон между уровнями/Всего уровней ------------------"; Distance=38; Level=10; S__5="Умножение дополнительных сделок ------------------------"; Martin_mode=true; Multiplier=1.7; Increament=0.1; Lot_Multiplier_2=1.6; Lot_multi_2_level=5; S__6="Использовать фиксированные TP/SL -----------------------"; Use_SL_TP=false; S__7="Уровень прибыли(тейк профита) в пунктах: --------------"; TakeProfit=30; S__8="Уровень стоп-лосс в пунктах: ---------------------------"; StopLose=40; S__9="Закрывать все сделки по достижении этих денег: --------"; TP_in_money=500; S__10="Трал общего профита --------"; UseTrailing=true; percent_of_profit=30; minimum_profit=10; x6_="******** Настройки Индикаторов *********"; s1="Moving Average"; ma_on_of=true; ma_period1=12; ma_period3=4; ma_method=3; s2="RSI"; rsi_on_of=true; rsi_period=14; rsi_level_up=60; rsi_level_dn=40; s3="ADX"; adx_on_of=true; adx_period=14; adx_level=20; s4="MACD"; macd_on_of=false; macd_trend=false; macd1_fast_ema_period=8; macd1_slow_ema_period=17; macd2_fast_ema_period=12; macd2_slow_ema_period=26; macd_level_up=0.0003; macd_level_dn=-0.0003; x7_="***********************"; S_10="Режим НЕВИДИМКА ----------------------------------------"; Invisible_mode=true; S_11="Информация о балансе и торговле--------------------------"; Info=true;
Баров в истории25715Смоделировано тиков17031006Качество моделирования90.00%
Ошибки рассогласования графиков0
Начальный депозит1000.00
Чистая прибыль8954.63Общая прибыль15181.68Общий убыток-6227.05
Прибыльность2.44Матожидание выигрыша14.66
Абсолютная просадка30.89Максимальная просадка1133.40 (13.26%)Относительная просадка38.21% (790.33)
Всего сделок611Короткие позиции (% выигравших)202 (75.74%)Длинные позиции (% выигравших)409 (82.40%)
Прибыльные сделки (% от всех)490 (80.20%)Убыточные сделки (% от всех)121 (19.80%)
Самая большаяприбыльная сделка519.40убыточная сделка-232.23
Средняяприбыльная сделка30.98убыточная сделка-51.46
Максимальное количествонепрерывных выигрышей (прибыль)29 (505.84)непрерывных проигрышей (убыток)3 (-410.19)
Максимальнаянепрерывная прибыль (число выигрышей)808.77 (6)непрерывный убыток (число проигрышей)-410.19 (3)
Среднийнепрерывный выигрыш5непрерывный проигрыш1
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
12011.01.03 01:30sell10.101.33280.00000.0000
22011.01.03 02:33close10.101.33040.00000.000024.001024.00
32011.01.03 02:33sell20.101.33020.00000.0000
42011.01.03 02:48close20.101.32890.00000.000013.001037.00
52011.01.04 00:57buy30.101.33920.00000.0000
62011.01.04 01:11close30.101.34060.00000.000014.001051.00
72011.01.04 01:11buy40.101.34080.00000.0000
82011.01.04 02:41buy50.171.33700.00000.0000
92011.01.04 03:23close50.171.33880.00000.000030.601081.60
102011.01.04 03:23close40.101.33880.00000.0000-20.001061.60
112011.01.04 21:16sell60.101.34000.00000.0000
122011.01.05 00:51sell70.171.34380.00000.0000
132011.01.05 01:21close70.171.34210.00000.000028.901090.50
142011.01.05 01:21close60.101.34210.00000.0000-21.151069.35
152011.01.05 02:30sell80.101.34000.00000.0000
162011.01.05 02:46close80.101.33920.00000.00008.001077.35
172011.01.05 02:46sell90.101.33900.00000.0000
182011.01.05 11:57close90.101.33820.00000.00008.001085.35
192011.01.05 20:45sell100.101.31560.00000.0000
202011.01.06 08:54close100.101.31180.00000.000037.561122.91
212011.01.06 21:24sell110.101.30150.00000.0000
222011.01.07 00:57close110.101.30010.00000.000013.851136.76
232011.01.07 00:57sell120.101.29990.00000.0000
242011.01.07 01:24sell130.171.30370.00000.0000
252011.01.07 02:14close130.171.30180.00000.000032.301169.06
262011.01.07 02:14close120.101.30180.00000.0000-19.001150.06
272011.01.07 22:00sell140.101.29270.00000.0000
282011.01.10 00:14close140.101.29050.00000.000021.851171.91
292011.01.10 01:00sell150.101.29000.00000.0000
302011.01.10 20:00sell160.171.30430.00000.0000
312011.01.11 02:45close160.171.29480.00000.0000161.251333.16
322011.01.11 02:45close150.101.29480.00000.0000-48.151285.01
332011.01.11 20:44buy170.101.30020.00000.0000
342011.01.11 22:06close170.101.30100.00000.00008.001293.01
352011.01.11 22:06buy180.101.30120.00000.0000
362011.01.12 00:52close180.101.30200.00000.00007.771300.78
372011.01.12 01:15buy190.101.30310.00000.0000
382011.01.12 02:15close190.101.30390.00000.00008.001308.78
392011.01.12 02:15buy200.101.30410.00000.0000
402011.01.12 03:02close200.101.30550.00000.000014.001322.78
412011.01.12 21:45buy210.101.31420.00000.0000
422011.01.13 00:33close210.101.31520.00000.00009.311332.09
432011.01.13 00:33buy220.101.31540.00000.0000
442011.01.13 08:18close220.101.31620.00000.00008.001340.09
452011.01.13 22:30buy230.101.33830.00000.0000
462011.01.13 23:18close230.101.33920.00000.00009.001349.09
472011.01.13 23:18buy240.101.33940.00000.0000
482011.01.14 06:20close240.101.34030.00000.00008.771357.86
492011.01.14 20:09buy250.101.34030.00000.0000
502011.01.14 21:59close250.101.34130.00000.000010.001367.86
512011.01.14 21:59buy260.101.34150.00000.0000
522011.01.14 22:47close260.101.34270.00000.000012.001379.86
532011.01.14 22:47buy270.101.34290.00000.0000
542011.01.17 00:00buy280.171.33720.00000.0000
552011.01.17 20:00buy290.291.33210.00000.0000
562011.01.18 05:17close290.291.33580.00000.0000106.631486.50
572011.01.18 05:17close280.171.33580.00000.0000-24.191462.30
582011.01.18 05:17close270.101.33580.00000.0000-71.461390.84
592011.01.18 20:45sell300.101.33710.00000.0000
602011.01.18 22:52sell310.171.34090.00000.0000
612011.01.19 00:45close310.171.33920.00000.000028.651419.49
622011.01.19 00:45close300.101.33920.00000.0000-21.151398.34
632011.01.19 02:01buy320.101.34260.00000.0000
642011.01.19 02:31close320.101.34380.00000.000012.001410.34
652011.01.19 02:31buy330.101.34400.00000.0000
662011.01.19 02:48close330.101.34570.00000.000017.001427.34
672011.01.19 02:48buy340.101.34590.00000.0000
682011.01.19 03:43close340.101.34710.00000.000012.001439.34
692011.01.20 01:15sell350.101.34930.00000.0000
702011.01.20 09:39close350.101.34660.00000.000027.001466.34
712011.01.20 20:27buy360.101.35050.00000.0000
722011.01.21 01:38close360.101.35150.00000.00009.771476.11
732011.01.21 21:00buy370.101.37210.00000.0000
742011.01.21 21:04close370.101.37310.00000.000010.001486.11
752011.01.21 21:04buy380.101.37330.00000.0000
762011.01.21 21:29close380.101.37430.00000.000010.001496.11
772011.01.21 21:29buy390.101.37450.00000.0000
782011.01.24 00:00buy400.171.36120.00000.0000
792011.01.24 15:42close400.171.36680.00000.000095.201591.31
802011.01.24 15:42close390.101.36680.00000.0000-77.231514.08
812011.01.24 21:31buy410.101.37140.00000.0000
822011.01.24 23:50close410.101.37240.00000.000010.001524.08
832011.01.24 23:50buy420.101.37260.00000.0000
842011.01.25 01:39close420.101.37340.00000.00007.771531.85
852011.01.25 02:45buy430.101.37630.00000.0000
862011.01.25 03:04close430.101.37730.00000.000010.001541.85
872011.01.25 21:23buy440.101.37090.00000.0000
882011.01.26 02:57close440.101.37200.00000.000010.771552.62
892011.01.27 01:00buy450.101.37300.00000.0000
902011.01.27 05:07close450.101.37380.00000.00008.001560.62
912011.01.27 20:00buy460.101.37560.00000.0000
922011.01.27 21:45close460.101.37660.00000.000010.001570.62
932011.01.27 21:45buy470.101.37680.00000.0000
942011.01.28 02:13close470.101.37760.00000.00007.771578.39
952011.01.28 02:15buy480.101.37740.00000.0000
962011.01.28 07:57close480.101.37860.00000.000012.001590.39
972011.01.31 00:45sell490.101.35780.00000.0000
982011.01.31 20:00sell500.171.37330.00000.0000
992011.01.31 23:00sell510.291.37710.00000.0000
1002011.02.01 00:46close510.291.37040.00000.0000193.871784.27
1012011.02.01 00:46close500.171.37040.00000.000049.051833.31
1022011.02.01 00:46close490.101.37040.00000.0000-126.151707.17
1032011.02.01 22:15buy520.101.38560.00000.0000
1042011.02.02 02:22close520.101.38780.00000.000021.771728.94
1052011.02.02 20:56buy530.101.39160.00000.0000
1062011.02.02 21:25close530.101.39250.00000.00009.001737.94
1072011.02.02 21:25buy540.101.39270.00000.0000
1082011.02.02 22:54close540.101.39360.00000.00009.001746.94
1092011.02.02 22:54buy550.101.39380.00000.0000
1102011.02.03 08:05close550.101.39470.00000.00008.311755.25
1112011.02.03 20:00sell560.101.36160.00000.0000
1122011.02.04 01:38sell570.171.36540.00000.0000
1132011.02.04 14:32close570.171.36210.00000.000056.101811.35
1142011.02.04 14:32close560.101.36210.00000.0000-5.151806.20
1152011.02.07 20:00buy580.101.36670.00000.0000
1162011.02.07 20:06close580.101.36770.00000.000010.001816.20
1172011.02.07 20:06buy590.101.36790.00000.0000
1182011.02.07 21:11close590.101.36890.00000.000010.001826.20
1192011.02.08 00:45buy600.101.36950.00000.0000
1202011.02.08 10:03close600.101.37640.00000.000069.001895.20
1212011.02.08 20:52sell610.101.36620.00000.0000
1222011.02.09 12:05close610.101.36280.00000.000033.851929.05
1232011.02.09 22:00buy620.101.37450.00000.0000
1242011.02.10 20:00buy630.171.36610.00000.0000
1252011.02.11 02:46buy640.291.36220.00000.0000
1262011.02.11 16:11close640.291.36580.00000.0000104.402033.45
1272011.02.11 16:11close630.171.36580.00000.0000-5.492027.96
1282011.02.11 16:11close620.101.36580.00000.0000-87.921940.04
1292011.02.11 20:15buy650.101.36740.00000.0000
1302011.02.11 20:43close650.101.36840.00000.000010.001950.04
1312011.02.11 20:43buy660.101.36860.00000.0000
1322011.02.14 00:00buy670.171.35260.00000.0000
1332011.02.16 02:24close670.171.35940.00000.0000114.822064.86
1342011.02.16 02:24close660.101.35940.00000.0000-92.691972.17
1352011.02.16 02:24buy680.101.35960.00000.0000
1362011.02.16 03:31close680.101.36100.00000.000014.001986.17
1372011.02.16 23:10buy690.101.35970.00000.0000
1382011.02.17 01:04close690.101.36080.00000.000010.311996.48
1392011.02.17 01:04buy700.101.36100.00000.0000
1402011.02.17 02:50close700.101.36300.00000.000020.002016.48
1412011.02.17 02:50buy710.101.36320.00000.0000
1422011.02.17 03:03close710.101.36410.00000.00009.002025.48
1432011.02.18 00:34buy720.101.36490.00000.0000
1442011.02.18 07:03close720.101.36590.00000.000010.002035.48
1452011.02.18 20:00buy730.101.37180.00000.0000
1462011.02.18 20:07close730.101.37290.00000.000011.002046.48
1472011.02.18 20:07buy740.101.37310.00000.0000
1482011.02.21 00:00buy750.171.36910.00000.0000
1492011.02.21 00:29close750.171.37110.00000.000034.002080.48
1502011.02.21 00:29close740.101.37110.00000.0000-20.232060.25
1512011.02.21 20:45buy760.101.37460.00000.0000
1522011.02.22 01:42buy770.171.37080.00000.0000
1532011.02.22 02:43buy780.291.36170.00000.0000
1542011.02.22 12:55close780.291.36700.00000.0000153.702213.95
1552011.02.22 12:55close770.171.36700.00000.0000-64.602149.35
1562011.02.22 12:55close760.101.36700.00000.0000-76.232073.12
1572011.02.22 23:42buy790.101.36970.00000.0000
1582011.02.23 00:32close790.101.37100.00000.000012.772085.89
1592011.02.23 00:32buy800.101.37120.00000.0000
1602011.02.23 02:16close800.101.37400.00000.000028.002113.89
1612011.02.23 02:16buy810.101.37420.00000.0000
1622011.02.23 03:48close810.101.37520.00000.000010.002123.89
1632011.02.23 22:45buy820.101.37820.00000.0000
1642011.02.24 00:51close820.101.37950.00000.000012.312136.20
1652011.02.24 00:51buy830.101.37970.00000.0000
1662011.02.24 01:47close830.101.38070.00000.000010.002146.20
1672011.02.24 01:47buy840.101.38090.00000.0000
1682011.02.24 01:53close840.101.38180.00000.00009.002155.20
1692011.02.24 01:53buy850.101.38200.00000.0000
1702011.02.24 06:56close850.101.38280.00000.00008.002163.20
1712011.02.24 23:15buy860.101.38390.00000.0000
1722011.02.25 01:05close860.101.38580.00000.000018.772181.97
1732011.02.25 01:05buy870.101.38600.00000.0000
1742011.02.25 02:19close870.101.38750.00000.000015.002196.97
1752011.02.25 02:30buy880.101.38740.00000.0000
1762011.02.25 03:39close880.101.38820.00000.00008.002204.97
1772011.02.25 20:47sell890.101.37750.00000.0000
1782011.02.28 00:35close890.101.37480.00000.000026.852231.82
1792011.02.28 23:00buy900.101.38840.00000.0000
1802011.03.01 00:00buy910.171.38110.00000.0000
1812011.03.01 07:14close910.171.38420.00000.000052.702284.52
1822011.03.01 07:14close900.101.38420.00000.0000-42.232242.29
1832011.03.01 20:45sell920.101.37950.00000.0000
1842011.03.02 02:10sell930.171.38330.00000.0000
1852011.03.02 07:03close930.171.37720.00000.0000103.702345.99
1862011.03.02 07:03close920.101.37720.00000.000022.852368.84
1872011.03.02 21:00buy940.101.39010.00000.0000
1882011.03.02 21:56close940.101.39100.00000.00009.002377.84
1892011.03.02 21:56buy950.101.39120.00000.0000
1902011.03.03 00:22close950.101.39200.00000.00007.312385.15
1912011.03.03 00:22buy960.101.39220.00000.0000
1922011.03.03 05:44close960.101.39300.00000.00008.002393.15
1932011.03.03 20:15buy970.101.39800.00000.0000
1942011.03.03 21:05close970.101.39900.00000.000010.002403.15
1952011.03.03 21:05buy980.101.39920.00000.0000
1962011.03.03 21:37close980.101.40030.00000.000011.002414.15
1972011.03.03 21:37buy990.101.40050.00000.0000
1982011.03.04 04:56close990.101.40150.00000.00009.772423.92
1992011.03.07 02:00sell1000.101.39780.00000.0000
2002011.03.07 09:08close1000.101.39630.00000.000015.002438.92
2012011.03.07 20:00sell1010.101.39990.00000.0000
2022011.03.08 16:53close1010.101.39090.00000.000089.852528.77
2032011.03.09 02:00sell1020.101.39090.00000.0000
2042011.03.09 20:00sell1030.171.39800.00000.0000
2052011.03.10 10:21close1030.171.38500.00000.0000220.252749.02
2062011.03.10 10:21close1020.101.38500.00000.000058.562807.57
2072011.03.10 21:30sell1040.101.38070.00000.0000
2082011.03.11 01:25sell1050.171.38450.00000.0000
2092011.03.11 12:00close1050.171.37770.00000.0000115.602923.17
2102011.03.11 12:00close1040.101.37770.00000.000029.852953.03
2112011.03.11 20:30buy1060.101.39410.00000.0000
2122011.03.11 21:56close1060.101.39510.00000.000010.002963.03
2132011.03.11 22:15buy1070.101.39610.00000.0000
2142011.03.14 01:08buy1080.171.39230.00000.0000
2152011.03.14 02:28close1080.171.39400.00000.000028.902991.93
2162011.03.14 02:28close1070.101.39400.00000.0000-21.232970.70
2172011.03.14 02:30buy1090.101.39470.00000.0000
2182011.03.14 08:29close1090.101.39550.00000.00008.002978.70
2192011.03.14 23:17buy1100.101.40160.00000.0000
2202011.03.15 01:07close1100.101.40250.00000.00008.772987.47
2212011.03.15 01:15buy1110.101.40240.00000.0000
2222011.03.16 08:10close1110.101.40390.00000.000014.773002.24
2232011.03.16 22:13buy1120.101.40110.00000.0000
2242011.03.16 22:16close1120.101.39180.00000.0000-93.002909.24
2252011.03.16 23:15sell1130.101.39210.00000.0000
2262011.03.16 23:50close1130.101.39120.00000.00009.002918.24
2272011.03.17 00:45sell1140.101.39120.00000.0000
2282011.03.17 00:58close1140.101.38830.00000.000029.002947.24
2292011.03.17 00:58sell1150.101.38810.00000.0000
2302011.03.17 02:06sell1160.171.39190.00000.0000
2312011.03.17 02:13close1160.171.39000.00000.000032.302979.54
2322011.03.17 02:13close1150.101.39000.00000.0000-19.002960.54
2332011.03.17 21:22buy1170.101.40470.00000.0000
2342011.03.18 00:59close1170.101.40620.00000.000014.772975.31
2352011.03.18 01:00buy1180.101.40630.00000.0000
2362011.03.18 01:01buy1190.171.40230.00000.0000
2372011.03.18 01:05buy1200.291.39840.00000.0000
2382011.03.18 01:45close1200.291.40120.00000.000081.203056.51
2392011.03.18 01:45close1190.171.40120.00000.0000-18.703037.81
2402011.03.18 01:45close1180.101.40120.00000.0000-51.002986.81
2412011.03.18 20:45buy1210.101.42060.00000.0000
2422011.03.18 21:23close1210.101.42140.00000.00008.002994.81
2432011.03.18 21:23buy1220.101.42160.00000.0000
2442011.03.21 00:00buy1230.171.41780.00000.0000
2452011.03.21 08:10close1230.171.42040.00000.000044.203039.01
2462011.03.21 08:10close1220.101.42040.00000.0000-12.233026.78
2472011.03.21 20:30buy1240.101.42410.00000.0000
2482011.03.22 01:06close1240.101.42470.00000.00005.773032.55
2492011.03.22 01:06buy1250.101.42490.00000.0000
2502011.03.22 01:48close1250.101.42570.00000.00008.003040.55
2512011.03.22 02:45buy1260.101.42630.00000.0000
2522011.03.22 06:59close1260.101.42710.00000.00008.003048.55
2532011.03.23 21:00sell1270.101.41240.00000.0000
2542011.03.23 22:08close1270.101.41140.00000.000010.003058.55
2552011.03.23 22:08sell1280.101.41120.00000.0000
2562011.03.24 00:26sell1290.171.41500.00000.0000
2572011.03.24 06:13close1290.171.40930.00000.000096.903155.45
2582011.03.24 06:13close1280.101.40930.00000.000018.563174.00
2592011.03.24 20:00buy1300.101.41990.00000.0000
2602011.03.25 06:52close1300.101.42070.00000.00007.773181.77
2612011.03.25 20:15sell1310.101.40800.00000.0000
2622011.03.28 01:59close1310.101.40410.00000.000038.853220.62
2632011.03.28 20:30buy1320.101.41650.00000.0000
2642011.03.29 03:03close1320.101.41770.00000.000011.773232.39
2652011.03.29 20:00buy1330.101.42480.00000.0000
2662011.03.29 22:00close1330.101.42660.00000.000018.003250.39
2672011.03.29 22:00buy1340.101.42680.00000.0000
2682011.03.29 23:05close1340.101.42780.00000.000010.003260.39
2692011.03.29 23:05buy1350.101.42800.00000.0000
2702011.03.30 01:22close1350.101.42900.00000.00009.773270.16
2712011.03.30 01:22buy1360.101.42920.00000.0000
2722011.03.30 01:55close1360.101.43000.00000.00008.003278.16
2732011.03.30 20:00buy1370.101.43630.00000.0000
2742011.03.30 23:17close1370.101.43700.00000.00007.003285.16
2752011.03.30 23:17buy1380.101.43720.00000.0000
2762011.03.31 02:27close1380.101.43850.00000.000012.313297.47
2772011.03.31 02:45buy1390.101.43890.00000.0000
2782011.03.31 04:16close1390.101.43970.00000.00008.003305.47
2792011.03.31 22:00sell1400.101.41930.00000.0000
2802011.04.01 02:04close1400.101.41700.00000.000022.853328.33
2812011.04.01 20:15buy1410.101.42330.00000.0000
2822011.04.01 20:34close1410.101.42460.00000.000013.003341.33
2832011.04.01 20:34buy1420.101.42480.00000.0000
2842011.04.04 02:24close1420.101.42630.00000.000014.773356.10
2852011.04.04 02:30buy1430.101.42590.00000.0000
2862011.04.04 12:41close1430.101.42680.00000.00009.003365.10
2872011.04.04 21:18buy1440.101.42920.00000.0000
2882011.04.05 01:42close1440.101.43000.00000.00007.773372.87
2892011.04.05 20:15buy1450.101.43000.00000.0000
2902011.04.06 02:01close1450.101.43100.00000.00009.773382.64
2912011.04.06 02:45buy1460.101.43310.00000.0000
2922011.04.06 04:15close1460.101.43490.00000.000018.003400.64
2932011.04.06 21:30buy1470.101.43620.00000.0000
2942011.04.07 14:08close1470.101.43810.00000.000018.313418.95
2952011.04.07 21:23buy1480.101.43300.00000.0000
2962011.04.08 02:56close1480.101.43430.00000.000012.773431.72
2972011.04.08 20:00buy1490.101.44970.00000.0000
2982011.04.08 21:50close1490.101.45160.00000.000019.003450.72
2992011.04.08 21:50buy1500.101.45180.00000.0000
3002011.04.08 22:15close1500.101.45260.00000.00008.003458.72
3012011.04.08 22:15buy1510.101.45280.00000.0000
3022011.04.08 22:30close1510.101.45390.00000.000011.003469.72
3032011.04.08 22:30buy1520.101.45410.00000.0000
3042011.04.11 00:00buy1530.171.44550.00000.0000
3052011.04.11 11:55close1530.171.44920.00000.000062.903532.62
3062011.04.11 11:55close1520.101.44920.00000.0000-49.233483.39
3072011.04.12 21:45sell1540.101.44860.00000.0000
3082011.04.13 03:30close1540.101.44760.00000.00009.853493.24
3092011.04.13 20:15sell1550.101.44660.00000.0000
3102011.04.14 00:03sell1560.171.45050.00000.0000
3112011.04.14 02:45close1560.171.44820.00000.000039.103532.34
3122011.04.14 02:45close1550.101.44820.00000.0000-16.443515.89
3132011.04.14 20:15buy1570.101.46090.00000.0000
3142011.04.14 21:51close1570.101.46170.00000.00008.003523.89
3152011.04.15 00:15buy1580.101.46200.00000.0000
3162011.04.15 01:28close1580.101.46300.00000.000010.003533.89
3172011.04.15 01:28buy1590.101.46320.00000.0000
3182011.04.15 09:18close1590.101.46430.00000.000011.003544.89
3192011.04.15 21:45sell1600.101.44450.00000.0000
3202011.04.18 01:14close1600.101.44220.00000.000022.853567.75
3212011.04.18 02:45sell1610.101.43880.00000.0000
3222011.04.18 03:06close1610.101.43710.00000.000017.003584.75
3232011.04.19 02:01buy1620.101.42690.00000.0000
3242011.04.19 08:34close1620.101.42780.00000.00009.003593.75
3252011.04.19 20:00buy1630.101.43800.00000.0000
3262011.04.19 21:19close1630.101.43900.00000.000010.003603.75
3272011.04.19 21:19buy1640.101.43920.00000.0000
3282011.04.20 01:59close1640.101.44130.00000.000020.773624.52
3292011.04.20 01:59buy1650.101.44150.00000.0000
3302011.04.20 03:10close1650.101.44270.00000.000012.003636.52
3312011.04.20 20:45buy1660.101.45330.00000.0000
3322011.04.20 22:40close1660.101.45430.00000.000010.003646.52
3332011.04.20 22:40buy1670.101.45450.00000.0000
3342011.04.21 14:13close1670.101.46720.00000.0000126.313772.83
3352011.04.21 20:15sell1680.101.45680.00000.0000
3362011.04.21 20:49close1680.101.45570.00000.000011.003783.83
3372011.04.21 20:49sell1690.101.45550.00000.0000
3382011.04.22 02:06sell1700.171.45930.00000.0000
3392011.04.22 20:00sell1710.291.46690.00000.0000
3402011.04.25 01:40close1710.291.45770.00000.0000266.374050.20
3412011.04.25 01:40close1700.171.45770.00000.000026.954077.15
3422011.04.25 01:40close1690.101.45770.00000.0000-22.304054.85
3432011.04.25 20:00buy1720.101.46630.00000.0000
3442011.04.25 23:24close1720.101.46750.00000.000012.004066.85
3452011.04.25 23:24buy1730.101.46770.00000.0000
3462011.04.26 02:15buy1740.171.46390.00000.0000
3472011.04.26 03:55close1740.171.46580.00000.000032.304099.15
3482011.04.26 03:55close1730.101.46580.00000.0000-19.234079.92
3492011.04.26 22:46buy1750.101.46940.00000.0000
3502011.04.26 23:52close1750.101.47010.00000.00007.004086.92
3512011.04.27 00:00buy1760.101.47060.00000.0000
3522011.04.27 00:20buy1770.171.46530.00000.0000
3532011.04.27 00:22close1770.171.46930.00000.000068.004154.92
3542011.04.27 00:22close1760.101.46930.00000.0000-13.004141.92
3552011.04.27 02:00buy1780.101.47140.00000.0000
3562011.04.27 15:55close1780.101.47240.00000.000010.004151.92
3572011.04.27 20:00buy1790.101.47280.00000.0000
3582011.04.27 20:37close1790.101.47400.00000.000012.004163.92
3592011.04.27 21:28buy1800.101.47570.00000.0000
3602011.04.27 21:32close1800.101.47740.00000.000017.004180.92
3612011.04.27 21:32buy1810.101.47760.00000.0000
3622011.04.27 21:43close1810.101.47850.00000.00009.004189.92
3632011.04.27 21:43buy1820.101.47870.00000.0000
3642011.04.27 22:02close1820.101.47950.00000.00008.004197.92
3652011.04.27 22:02buy1830.101.47970.00000.0000
3662011.04.28 01:48close1830.101.48090.00000.000011.314209.23
3672011.04.28 01:48buy1840.101.48110.00000.0000
3682011.04.28 02:17close1840.101.48340.00000.000023.004232.23
3692011.04.28 02:30buy1850.101.48240.00000.0000
3702011.04.28 02:34close1850.101.48320.00000.00008.004240.23
3712011.04.28 02:34buy1860.101.48340.00000.0000
3722011.04.28 03:11close1860.101.48440.00000.000010.004250.23
3732011.04.28 23:15buy1870.101.48880.00000.0000
3742011.04.29 00:18close1870.101.48970.00000.00008.774259.00
3752011.04.29 00:30buy1880.101.49040.00000.0000
3762011.04.29 02:04close1880.101.49140.00000.000010.004269.00
3772011.04.29 20:15buy1890.101.49670.00000.0000
3782011.04.29 20:39close1890.101.49750.00000.00008.004277.00
3792011.04.29 20:39buy1900.101.49770.00000.0000
3802011.04.29 21:58buy1910.171.49390.00000.0000
3812011.05.02 00:00buy1920.291.48270.00000.0000
3822011.05.02 01:05buy1930.491.47890.00000.0000
3832011.05.02 02:33close1930.491.48430.00000.0000264.604541.60
3842011.05.02 02:33close1920.291.48430.00000.000046.404588.00
3852011.05.02 02:33close1910.171.48430.00000.0000-163.594424.41
3862011.05.02 02:33close1900.101.48430.00000.0000-134.234290.18
3872011.05.02 20:46sell1940.101.48560.00000.0000
3882011.05.02 21:49close1940.101.48440.00000.000012.004302.18
3892011.05.02 21:49sell1950.101.48420.00000.0000
3902011.05.02 22:22close1950.101.48340.00000.00008.004310.18
3912011.05.02 23:45sell1960.101.48360.00000.0000
3922011.05.03 02:00close1960.101.48040.00000.000031.854342.03
3932011.05.03 02:45sell1970.101.47920.00000.0000
3942011.05.03 20:00sell1980.171.49210.00000.0000
3952011.05.04 16:47close1980.171.48680.00000.000089.854431.88
3962011.05.04 16:47close1970.101.48680.00000.0000-76.154355.73
3972011.05.04 23:15sell1990.101.48460.00000.0000
3982011.05.05 12:01close1990.101.48350.00000.000010.564366.29
3992011.05.05 21:15sell2000.101.45250.00000.0000
4002011.05.05 21:29close2000.101.45170.00000.00008.004374.29
4012011.05.05 21:29sell2010.101.45150.00000.0000
4022011.05.05 23:22sell2020.171.45530.00000.0000
4032011.05.06 02:23sell2030.291.45910.00000.0000
4042011.05.06 03:34close2030.291.45640.00000.000078.304452.59
4052011.05.06 03:34close2020.171.45640.00000.0000-18.954433.64
4062011.05.06 03:34close2010.101.45640.00000.0000-49.154384.49
4072011.05.06 20:45sell2040.101.43380.00000.0000
4082011.05.09 00:09sell2050.171.43760.00000.0000
4092011.05.09 01:00close2050.171.43500.00000.000044.204428.69
4102011.05.09 01:00close2040.101.43500.00000.0000-12.154416.54
4112011.05.09 22:15buy2060.101.43780.00000.0000
4122011.05.10 01:07close2060.101.43910.00000.000012.774429.31
4132011.05.10 01:07buy2070.101.43930.00000.0000
4142011.05.10 21:02close2070.101.44070.00000.000014.004443.31
4152011.05.10 21:02buy2080.101.44090.00000.0000
4162011.05.10 21:06close2080.101.44170.00000.00008.004451.31
4172011.05.10 21:06buy2090.101.44190.00000.0000
4182011.05.10 22:53close2090.101.44270.00000.00008.004459.31
4192011.05.10 23:45buy2100.101.44290.00000.0000
4202011.05.11 00:54close2100.101.44370.00000.00007.774467.08
4212011.05.11 00:54buy2110.101.44390.00000.0000
4222011.05.11 03:46close2110.101.44500.00000.000011.004478.08
4232011.05.12 02:30buy2120.101.42600.00000.0000
4242011.05.12 03:13close2120.101.42690.00000.00009.004487.08
4252011.05.12 22:15buy2130.101.42990.00000.0000
4262011.05.13 00:15close2130.101.43080.00000.00008.774495.85
4272011.05.13 00:15buy2140.101.43100.00000.0000
4282011.05.13 07:43close2140.101.43180.00000.00008.004503.85
4292011.05.17 02:30buy2150.101.42880.00000.0000
4302011.05.17 06:43close2150.101.42970.00000.00009.004512.85
4312011.05.17 20:00buy2160.101.42650.00000.0000
4322011.05.17 20:05close2160.101.42750.00000.000010.004522.85
4332011.05.17 20:05buy2170.101.42770.00000.0000
4342011.05.17 22:27close2170.101.42870.00000.000010.004532.85
4352011.05.17 22:27buy2180.101.42890.00000.0000
4362011.05.18 00:47buy2190.171.42420.00000.0000
4372011.05.18 00:47close2190.171.42420.00000.00000.004532.85
4382011.05.18 00:47close2180.101.42420.00000.0000-47.234485.62
4392011.05.18 20:00buy2200.101.43840.00000.0000
4402011.05.18 20:01close2200.101.43940.00000.000010.004495.62
4412011.05.18 20:01buy2210.101.43960.00000.0000
4422011.05.18 20:11buy2220.171.42830.00000.0000
4432011.05.18 20:23buy2230.291.42450.00000.0000
4442011.05.19 00:48close2230.291.42850.00000.0000114.004609.62
4452011.05.19 00:48close2220.171.42850.00000.00002.234611.85
4462011.05.19 00:48close2210.101.42850.00000.0000-111.694500.16
4472011.05.19 01:26buy2240.101.43100.00000.0000
4482011.05.19 02:30close2240.101.43210.00000.000011.004511.16
4492011.05.19 02:30buy2250.101.43230.00000.0000
4502011.05.19 03:17close2250.101.43310.00000.00008.004519.16
4512011.05.19 20:00buy2260.101.44650.00000.0000
4522011.05.19 21:46close2260.101.44730.00000.00008.004527.16
4532011.05.19 21:46buy2270.101.44750.00000.0000
4542011.05.19 23:17close2270.101.44830.00000.00008.004535.16
4552011.05.19 23:17buy2280.101.44850.00000.0000
4562011.05.20 00:38close2280.101.44970.00000.000011.774546.93
4572011.05.20 00:38buy2290.101.44990.00000.0000
4582011.05.20 01:57close2290.101.45170.00000.000018.004564.93
4592011.05.20 01:57buy2300.101.45190.00000.0000
4602011.05.20 07:02close2300.101.45290.00000.000010.004574.93
4612011.05.20 21:48sell2310.101.42070.00000.0000
4622011.05.20 21:57close2310.101.41970.00000.000010.004584.93
4632011.05.20 21:57sell2320.101.41950.00000.0000
4642011.05.20 22:26close2320.101.41540.00000.000041.004625.93
4652011.05.20 22:26sell2330.101.41520.00000.0000
4662011.05.23 00:00close2330.101.41400.00000.000011.854637.78
4672011.05.23 01:00sell2340.101.41090.00000.0000
4682011.05.23 03:41close2340.101.40990.00000.000010.004647.78
4692011.05.23 20:00buy2350.101.41710.00000.0000
4702011.05.23 20:37close2350.101.41800.00000.00009.004656.78
4712011.05.23 21:00buy2360.101.41830.00000.0000
4722011.05.24 00:03close2360.101.41920.00000.00008.774665.55
4732011.05.24 00:15buy2370.101.41970.00000.0000
4742011.05.24 01:26buy2380.171.41590.00000.0000
4752011.05.24 02:07close2380.171.41760.00000.000028.904694.45
4762011.05.24 02:07close2370.101.41760.00000.0000-21.004673.45
4772011.05.24 02:30buy2390.101.41930.00000.0000
4782011.05.24 03:03close2390.101.42050.00000.000012.004685.45
4792011.05.24 21:30buy2400.101.41770.00000.0000
4802011.05.25 20:00buy2410.171.40910.00000.0000
4812011.05.26 02:10close2410.171.41270.00000.000060.034745.47
4822011.05.26 02:10close2400.101.41270.00000.0000-50.924694.55
4832011.05.26 02:30buy2420.101.41590.00000.0000
4842011.05.26 02:39close2420.101.41710.00000.000012.004706.55
4852011.05.26 02:39buy2430.101.41730.00000.0000
4862011.05.26 02:47close2430.101.41830.00000.000010.004716.55
4872011.05.26 02:47buy2440.101.41850.00000.0000
4882011.05.26 02:58close2440.101.41950.00000.000010.004726.55
4892011.05.27 01:42buy2450.101.41640.00000.0000
4902011.05.27 02:44close2450.101.41780.00000.000014.004740.55
4912011.05.27 02:45buy2460.101.41790.00000.0000
4922011.05.27 03:04close2460.101.41890.00000.000010.004750.55
4932011.05.27 20:30buy2470.101.42990.00000.0000
4942011.05.27 21:31close2470.101.43090.00000.000010.004760.55
4952011.05.27 21:31buy2480.101.43110.00000.0000
4962011.05.27 22:28close2480.101.43210.00000.000010.004770.55
4972011.05.27 22:30buy2490.101.43220.00000.0000
4982011.05.27 22:57close2490.101.43390.00000.000017.004787.55
4992011.05.30 21:00buy2500.101.43640.00000.0000
5002011.05.30 22:33close2500.101.43730.00000.00009.004796.55
5012011.05.30 22:45buy2510.101.43760.00000.0000
5022011.05.31 01:07buy2520.171.43300.00000.0000
5032011.05.31 01:07close2520.171.43290.00000.0000-1.704794.85
5042011.05.31 01:07close2510.101.43290.00000.0000-47.234747.62
5052011.05.31 02:00sell2530.101.43330.00000.0000
5062011.05.31 02:26sell2540.171.43710.00000.0000
5072011.05.31 20:25sell2550.291.44090.00000.0000
5082011.06.01 21:25close2550.291.43810.00000.000080.774828.40
5092011.06.01 21:25close2540.171.43810.00000.0000-17.254811.14
5102011.06.01 21:25close2530.101.43810.00000.0000-48.154763.00
5112011.06.01 21:25sell2560.101.43790.00000.0000
5122011.06.01 21:48close2560.101.43670.00000.000012.004775.00
5132011.06.01 21:48sell2570.101.43650.00000.0000
5142011.06.01 21:50close2570.101.43570.00000.00008.004783.00
5152011.06.01 21:50sell2580.101.43550.00000.0000
5162011.06.01 23:15close2580.101.43470.00000.00008.004791.00
5172011.06.01 23:15sell2590.101.43450.00000.0000
5182011.06.02 01:47sell2600.171.43840.00000.0000
5192011.06.02 02:14close2600.171.43640.00000.000034.004825.00
5202011.06.02 02:14close2590.101.43640.00000.0000-19.444805.55
5212011.06.02 22:14buy2610.101.45040.00000.0000
5222011.06.03 01:48close2610.101.45120.00000.00007.774813.32
5232011.06.03 01:48buy2620.101.45140.00000.0000
5242011.06.03 02:19close2620.101.45220.00000.00008.004821.32
5252011.06.03 02:30buy2630.101.45220.00000.0000
5262011.06.03 02:34close2630.101.45310.00000.00009.004830.32
5272011.06.03 02:34buy2640.101.45330.00000.0000
5282011.06.03 10:53close2640.101.45450.00000.000012.004842.32
5292011.06.03 20:00buy2650.101.46660.00000.0000
5302011.06.03 22:12close2650.101.46790.00000.000013.004855.32
5312011.06.03 22:12buy2660.101.46810.00000.0000
5322011.06.06 00:00buy2670.171.46290.00000.0000
5332011.06.06 00:55close2670.171.46570.00000.000047.604902.92
5342011.06.06 00:55close2660.101.46570.00000.0000-24.234878.69
5352011.06.07 01:30sell2680.101.45840.00000.0000
5362011.06.07 20:00sell2690.171.47430.00000.0000
5372011.06.09 00:05sell2700.291.47810.00000.0000
5382011.06.09 14:31close2700.291.46050.00000.0000510.405389.09
5392011.06.09 14:31close2690.171.46050.00000.0000233.595622.69
5402011.06.09 14:31close2680.101.46050.00000.0000-21.595601.09
5412011.06.10 01:55buy2710.101.45650.00000.0000
5422011.06.10 03:21close2710.101.45750.00000.000010.005611.09
5432011.06.13 20:00buy2720.101.44660.00000.0000
5442011.06.13 20:04close2720.101.44740.00000.00008.005619.09
5452011.06.13 20:04buy2730.101.44760.00000.0000
5462011.06.13 20:07buy2740.171.44110.00000.0000
5472011.06.14 00:12close2740.171.44400.00000.000048.915668.00
5482011.06.14 00:12close2730.101.44400.00000.0000-36.235631.77
5492011.06.14 00:30buy2750.101.44470.00000.0000
5502011.06.14 05:00close2750.101.44570.00000.000010.005641.77
5512011.06.14 22:45sell2760.101.45130.00000.0000
5522011.06.15 03:06close2760.101.45030.00000.00009.855651.62
5532011.06.15 21:15sell2770.101.43320.00000.0000
5542011.06.16 00:57sell2780.171.43700.00000.0000
5552011.06.16 01:33close2780.171.43480.00000.000037.405689.02
5562011.06.16 01:33close2770.101.43480.00000.0000-16.445672.58
5572011.06.16 21:32buy2790.101.41870.00000.0000
5582011.06.16 21:35close2790.101.41960.00000.00009.005681.58
5592011.06.16 21:35buy2800.101.41980.00000.0000
5602011.06.16 22:50close2800.101.42160.00000.000018.005699.58
5612011.06.16 22:50buy2810.101.42180.00000.0000
5622011.06.17 00:04close2810.101.42300.00000.000011.775711.35
5632011.06.17 00:04buy2820.101.42320.00000.0000
5642011.06.17 11:20close2820.101.42480.00000.000016.005727.35
5652011.06.20 00:03sell2830.101.42700.00000.0000
5662011.06.20 02:00close2830.101.42620.00000.00008.005735.35
5672011.06.20 20:15buy2840.101.43400.00000.0000
5682011.06.21 00:15close2840.101.43530.00000.000012.775748.12
5692011.06.21 01:00buy2850.101.43590.00000.0000
5702011.06.21 01:13close2850.101.43680.00000.00009.005757.12
5712011.06.21 01:13buy2860.101.43700.00000.0000
5722011.06.21 01:18close2860.101.43840.00000.000014.005771.12
5732011.06.21 01:18buy2870.101.43860.00000.0000
5742011.06.21 02:40buy2880.171.43470.00000.0000
5752011.06.21 07:06close2880.171.43650.00000.000030.605801.72
5762011.06.21 07:06close2870.101.43650.00000.0000-21.005780.72
5772011.06.21 20:15buy2890.101.44300.00000.0000
5782011.06.21 21:00close2890.101.44420.00000.000012.005792.72
5792011.06.21 21:00buy2900.101.44440.00000.0000
5802011.06.21 23:50buy2910.171.44000.00000.0000
5812011.06.21 23:51close2910.171.44260.00000.000044.205836.92
5822011.06.21 23:51close2900.101.44260.00000.0000-18.005818.92
5832011.06.22 00:15sell2920.101.43900.00000.0000
5842011.06.22 00:55close2920.101.43820.00000.00008.005826.92
5852011.06.22 01:00sell2930.101.43790.00000.0000
5862011.06.22 03:35close2930.101.43670.00000.000012.005838.92
5872011.06.22 20:56sell2940.101.43690.00000.0000
5882011.06.22 21:56close2940.101.43550.00000.000014.005852.92
5892011.06.22 22:00sell2950.101.43590.00000.0000
5902011.06.22 22:05close2950.101.43510.00000.00008.005860.92
5912011.06.22 22:05sell2960.101.43490.00000.0000
5922011.06.23 00:06close2960.101.43390.00000.00009.565870.48
5932011.06.23 00:30sell2970.101.43310.00000.0000
5942011.06.23 03:04close2970.101.43080.00000.000023.005893.48
5952011.06.23 20:56sell2980.101.41650.00000.0000
5962011.06.23 20:56sell2990.171.42040.00000.0000
5972011.06.23 21:08sell3000.291.42430.00000.0000
5982011.06.24 00:15sell3010.491.42810.00000.0000
5992011.06.24 10:00close3010.491.42220.00000.0000289.106182.58
6002011.06.24 10:00close3000.291.42220.00000.000060.476243.05
6012011.06.24 10:00close2990.171.42220.00000.0000-30.856212.20
6022011.06.24 10:00close2980.101.42220.00000.0000-57.156155.05
6032011.06.24 21:11sell3020.101.41690.00000.0000
6042011.06.27 01:43close3020.101.41580.00000.000010.856165.90
6052011.06.27 02:30sell3030.101.41410.00000.0000
6062011.06.27 02:41close3030.101.41170.00000.000024.006189.90
6072011.06.27 02:41sell3040.101.41150.00000.0000
6082011.06.27 02:51close3040.101.41080.00000.00007.006196.90
6092011.06.27 02:51sell3050.101.41060.00000.0000
6102011.06.27 20:00sell3060.171.42770.00000.0000
6112011.06.27 23:45sell3070.291.43150.00000.0000
6122011.06.28 00:43sell3080.491.43530.00000.0000
6132011.06.28 13:32close3080.491.42470.00000.0000519.406716.30
6142011.06.28 13:32close3070.291.42470.00000.0000196.776913.07
6152011.06.28 13:32close3060.171.42470.00000.000050.756963.82
6162011.06.28 13:32close3050.101.42470.00000.0000-141.156822.67
6172011.06.28 22:15buy3090.101.44020.00000.0000
6182011.06.29 04:09close3090.101.44100.00000.00007.776830.44
6192011.06.29 22:01buy3100.101.44650.00000.0000
6202011.06.30 01:09close3100.101.44730.00000.00007.316837.75
6212011.06.30 02:30buy3110.101.44730.00000.0000
6222011.06.30 03:06close3110.101.44840.00000.000011.006848.75
6232011.07.01 00:00sell3120.101.44910.00000.0000
6242011.07.01 01:32close3120.101.44780.00000.000013.006861.75
6252011.07.01 01:32sell3130.101.44760.00000.0000
6262011.07.01 16:07close3130.101.44640.00000.000012.006873.75
6272011.07.01 20:00buy3140.101.45520.00000.0000
6282011.07.01 22:05close3140.101.45630.00000.000011.006884.75
6292011.07.01 22:05buy3150.101.45650.00000.0000
6302011.07.01 22:51close3150.101.45730.00000.00008.006892.75
6312011.07.04 01:30buy3160.101.45760.00000.0000
6322011.07.04 18:43close3160.101.45890.00000.000013.006905.75
6332011.07.04 20:00buy3170.101.46040.00000.0000
6342011.07.04 20:35close3170.101.46140.00000.000010.006915.75
6352011.07.04 20:45buy3180.101.46180.00000.0000
6362011.07.05 00:45close3180.101.46260.00000.00007.776923.52
6372011.07.05 00:45buy3190.101.46280.00000.0000
6382011.07.05 20:00buy3200.171.45460.00000.0000
6392011.07.05 20:03buy3210.291.44830.00000.0000
6402011.07.05 20:20buy3220.491.44450.00000.0000
6412011.07.05 20:34buy3230.781.44070.00000.0000
6422011.07.06 03:14close3230.781.44550.00000.0000372.617296.13
6432011.07.06 03:14close3220.491.44550.00000.000047.877344.00
6442011.07.06 03:14close3210.291.44550.00000.0000-81.877262.13
6452011.07.06 03:14close3200.171.44550.00000.0000-155.097107.04
6462011.07.06 03:14close3190.101.44550.00000.0000-173.236933.81
6472011.07.06 23:00buy3240.101.43720.00000.0000
6482011.07.07 00:15close3240.101.43800.00000.00007.316941.12
6492011.07.07 01:00buy3250.101.43920.00000.0000
6502011.07.07 03:31close3250.101.44010.00000.00009.006950.12
6512011.07.07 22:39buy3260.101.43940.00000.0000
6522011.07.08 00:59close3260.101.44020.00000.00007.776957.89
6532011.07.11 01:00sell3270.101.42070.00000.0000
6542011.07.11 02:55close3270.101.41970.00000.000010.006967.89
6552011.07.11 23:36buy3280.101.40960.00000.0000
6562011.07.12 00:11close3280.101.41050.00000.00008.776976.66
6572011.07.12 00:30buy3290.101.41100.00000.0000
6582011.07.12 02:17buy3300.171.40300.00000.0000
6592011.07.12 21:25buy3310.291.39920.00000.0000
6602011.07.13 02:17close3310.291.40300.00000.0000109.537086.19
6612011.07.13 02:17close3300.171.40300.00000.0000-0.397085.80
6622011.07.13 02:17close3290.101.40300.00000.0000-80.237005.57
6632011.07.13 02:17buy3320.101.40320.00000.0000
6642011.07.13 09:09close3320.101.40440.00000.000012.007017.57
6652011.07.13 21:00buy3330.101.41680.00000.0000
6662011.07.13 23:01close3330.101.41720.00000.00004.007021.57
6672011.07.13 23:01buy3340.101.41760.00000.0000
6682011.07.13 23:01close3340.101.41960.00000.000020.007041.57
6692011.07.13 23:01buy3350.101.41980.00000.0000
6702011.07.13 23:03close3350.101.42080.00000.000010.007051.57
6712011.07.13 23:03buy3360.101.42100.00000.0000
6722011.07.13 23:13buy3370.171.41720.00000.0000
6732011.07.13 23:21close3370.171.41920.00000.000034.007085.57
6742011.07.13 23:21close3360.101.41920.00000.0000-18.007067.57
6752011.07.14 01:00buy3380.101.42360.00000.0000
6762011.07.14 01:34close3380.101.42460.00000.000010.007077.57
6772011.07.14 01:45buy3390.101.42560.00000.0000
6782011.07.14 01:54close3390.101.42780.00000.000022.007099.57
6792011.07.14 01:54buy3400.101.42800.00000.0000
6802011.07.14 02:22buy3410.171.42420.00000.0000
6812011.07.14 11:19close3410.171.42600.00000.000030.607130.17
6822011.07.14 11:19close3400.101.42600.00000.0000-20.007110.17
6832011.07.14 20:47sell3420.101.41300.00000.0000
6842011.07.14 20:50close3420.101.41220.00000.00008.007118.17
6852011.07.14 20:50sell3430.101.41200.00000.0000
6862011.07.14 23:08sell3440.171.41580.00000.0000
6872011.07.15 01:37sell3450.291.41960.00000.0000
6882011.07.15 01:58close3450.291.41690.00000.000078.307196.47
6892011.07.15 01:58close3440.171.41690.00000.0000-18.957177.52
6902011.07.15 01:58close3430.101.41690.00000.0000-49.157128.37
6912011.07.15 22:08buy3460.101.41720.00000.0000
6922011.07.18 00:00buy3470.171.41230.00000.0000
6932011.07.18 20:00buy3480.291.40800.00000.0000
6942011.07.18 21:38close3480.291.41130.00000.000095.707224.07
6952011.07.18 21:38close3470.171.41130.00000.0000-17.007207.07
6962011.07.18 21:38close3460.101.41130.00000.0000-59.237147.84
6972011.07.18 21:38buy3490.101.41150.00000.0000
6982011.07.18 21:55close3490.101.41240.00000.00009.007156.84
6992011.07.18 21:55buy3500.101.41260.00000.0000
7002011.07.19 02:00close3500.101.41550.00000.000028.777185.61
7012011.07.19 02:00buy3510.101.41570.00000.0000
7022011.07.19 03:07close3510.101.41670.00000.000010.007195.61
7032011.07.19 20:30sell3520.101.41280.00000.0000
7042011.07.20 00:07sell3530.171.41670.00000.0000
7052011.07.20 20:00sell3540.291.42310.00000.0000
7062011.07.21 00:55sell3550.491.42690.00000.0000
7072011.07.21 11:13close3550.491.42270.00000.0000205.807401.41
7082011.07.21 11:13close3540.291.42270.00000.000010.317411.73
7092011.07.21 11:13close3530.171.42270.00000.0000-102.757308.97
7102011.07.21 11:13close3520.101.42270.00000.0000-99.597209.38
7112011.07.21 21:00buy3560.101.44310.00000.0000
7122011.07.21 21:08buy3570.171.43930.00000.0000
7132011.07.21 22:16close3570.171.44170.00000.000040.807250.18
7142011.07.21 22:16close3560.101.44170.00000.0000-14.007236.18
7152011.07.21 22:16buy3580.101.44190.00000.0000
7162011.07.21 22:58close3580.101.44400.00000.000021.007257.18
7172011.07.21 22:58buy3590.101.44420.00000.0000
7182011.07.21 23:04close3590.101.44500.00000.00008.007265.18
7192011.07.21 23:04buy3600.101.44520.00000.0000
7202011.07.22 08:00close3600.101.44640.00000.000011.777276.95
7212011.07.25 02:00sell3610.101.43670.00000.0000
7222011.07.25 07:01close3610.101.43560.00000.000011.007287.95
7232011.07.25 20:15buy3620.101.44040.00000.0000
7242011.07.26 02:55close3620.101.44160.00000.000011.777299.72
7252011.07.26 20:00buy3630.101.45850.00000.0000
7262011.07.27 02:15close3630.101.45950.00000.00009.777309.49
7272011.07.27 02:15buy3640.101.45970.00000.0000
7282011.07.27 02:46close3640.101.46040.00000.00007.007316.49
7292011.07.27 02:46buy3650.101.46060.00000.0000
7302011.07.27 02:54close3650.101.46160.00000.000010.007326.49
7312011.07.27 02:54buy3660.101.46180.00000.0000
7322011.07.27 07:37close3660.101.46240.00000.00006.007332.49
7332011.07.28 20:00buy3670.101.43550.00000.0000
7342011.07.28 22:52close3670.101.43670.00000.000012.007344.49
7352011.07.28 23:00buy3680.101.43690.00000.0000
7362011.07.29 00:21close3680.101.43770.00000.00007.777352.26
7372011.07.29 01:00buy3690.101.43810.00000.0000
7382011.07.29 04:46close3690.101.43910.00000.000010.007362.26
7392011.08.01 02:34buy3700.101.44040.00000.0000
7402011.08.01 07:18close3700.101.44130.00000.00009.007371.26
7412011.08.03 20:00buy3710.101.43450.00000.0000
7422011.08.03 23:10close3710.101.43540.00000.00009.007380.26
7432011.08.03 23:10buy3720.101.43560.00000.0000
7442011.08.04 00:30close3720.101.43940.00000.000037.317417.57
7452011.08.04 02:45buy3730.101.44090.00000.0000
7462011.08.04 20:00buy3740.171.41470.00000.0000
7472011.08.04 22:15buy3750.291.41090.00000.0000
7482011.08.05 11:11close3750.291.41770.00000.0000196.537614.10
7492011.08.05 11:11close3740.171.41770.00000.000050.617664.71
7502011.08.05 11:11close3730.101.41770.00000.0000-232.237432.48
7512011.08.05 20:45buy3760.101.42970.00000.0000
7522011.08.05 21:12buy3770.171.42590.00000.0000
7532011.08.05 21:42close3770.171.42760.00000.000028.907461.38
7542011.08.05 21:42close3760.101.42760.00000.0000-21.007440.38
7552011.08.05 22:01buy3780.101.42940.00000.0000
7562011.08.05 22:51close3780.101.43040.00000.000010.007450.38
7572011.08.05 22:51buy3790.101.43060.00000.0000
7582011.08.08 00:02close3790.101.43520.00000.000045.777496.15
7592011.08.09 00:00sell3800.101.41700.00000.0000
7602011.08.09 20:00sell3810.171.42330.00000.0000
7612011.08.09 20:19sell3820.291.42710.00000.0000
7622011.08.09 20:20sell3830.491.43090.00000.0000
7632011.08.09 20:21close3830.491.42470.00000.0000303.807799.95
7642011.08.09 20:21close3820.291.42470.00000.000069.607869.55
7652011.08.09 20:21close3810.171.42470.00000.0000-23.807845.75
7662011.08.09 20:21close3800.101.42470.00000.0000-77.007768.75
7672011.08.09 21:45buy3840.101.43300.00000.0000
7682011.08.09 21:47close3840.101.43420.00000.000012.007780.75
7692011.08.09 21:47buy3850.101.43440.00000.0000
7702011.08.09 23:09close3850.101.43720.00000.000028.007808.75
7712011.08.09 23:09buy3860.101.43740.00000.0000
7722011.08.09 23:29close3860.101.43840.00000.000010.007818.75
7732011.08.09 23:45buy3870.101.44010.00000.0000
7742011.08.10 02:43buy3880.171.43630.00000.0000
7752011.08.10 03:00close3880.171.43810.00000.000030.607849.35
7762011.08.10 03:00close3870.101.43810.00000.0000-20.237829.12
7772011.08.10 22:01sell3890.101.42050.00000.0000
7782011.08.11 00:16close3890.101.41760.00000.000028.567857.68
7792011.08.11 00:16sell3900.101.41740.00000.0000
7802011.08.11 00:39close3900.101.41620.00000.000012.007869.68
7812011.08.11 23:03buy3910.101.42590.00000.0000
7822011.08.12 01:13buy3920.171.42210.00000.0000
7832011.08.12 08:59close3920.171.42380.00000.000028.907898.58
7842011.08.12 08:59close3910.101.42380.00000.0000-21.237877.35
7852011.08.12 21:18buy3930.101.42810.00000.0000
7862011.08.15 02:04close3930.101.42920.00000.000010.777888.12
7872011.08.15 02:15buy3940.101.42930.00000.0000
7882011.08.15 02:24close3940.101.43020.00000.00009.007897.12
7892011.08.15 02:24buy3950.101.43040.00000.0000
7902011.08.15 03:25close3950.101.43160.00000.000012.007909.12
7912011.08.15 20:30buy3960.101.44550.00000.0000
7922011.08.15 23:57close3960.101.44670.00000.000012.007921.12
7932011.08.17 02:15sell3970.101.43620.00000.0000
7942011.08.17 09:06close3970.101.43420.00000.000020.007941.12
7952011.08.19 01:32sell3980.101.43280.00000.0000
7962011.08.19 20:00sell3990.171.44090.00000.0000
7972011.08.22 00:00close3990.171.43780.00000.000052.457993.57
7982011.08.22 00:00close3980.101.43780.00000.0000-50.157943.42
7992011.08.23 01:45buy4000.101.44740.00000.0000
8002011.08.23 03:17close4000.101.44840.00000.000010.007953.42
8012011.08.23 21:25buy4010.101.44680.00000.0000
8022011.08.24 02:01close4010.101.44780.00000.00009.777963.19
8032011.08.24 02:01buy4020.101.44800.00000.0000
8042011.08.24 08:59close4020.101.44940.00000.000014.007977.19
8052011.08.26 01:00buy4030.101.44140.00000.0000
8062011.08.26 01:46close4030.101.44240.00000.000010.007987.19
8072011.08.26 02:00buy4040.101.44420.00000.0000
8082011.08.26 05:29close4040.101.44540.00000.000012.007999.19
8092011.08.26 20:55buy4050.101.45080.00000.0000
8102011.08.26 21:35close4050.101.45160.00000.00008.008007.19
8112011.08.26 21:35buy4060.101.45180.00000.0000
8122011.08.29 07:15close4060.101.45320.00000.000013.778020.96
8132011.08.29 21:51buy4070.101.45550.00000.0000
8142011.08.29 23:25close4070.101.45650.00000.000010.008030.96
8152011.08.29 23:25buy4080.101.45670.00000.0000
8162011.08.30 03:48close4080.101.45770.00000.00009.778040.73
8172011.08.30 20:00buy4090.101.44910.00000.0000
8182011.08.30 20:39close4090.101.44990.00000.00008.008048.73
8192011.08.30 20:39buy4100.101.45010.00000.0000
8202011.08.31 07:00close4100.101.45110.00000.00009.778058.50
8212011.09.01 01:15sell4110.101.43620.00000.0000
8222011.09.01 08:09close4110.101.43400.00000.000022.008080.50
8232011.09.02 00:17buy4120.101.43110.00000.0000
8242011.09.02 01:53close4120.101.43200.00000.00009.008089.50
8252011.09.02 01:53buy4130.101.43220.00000.0000
8262011.09.02 02:15close4130.101.43320.00000.000010.008099.50
8272011.09.02 02:15buy4140.101.43340.00000.0000
8282011.09.02 13:15close4140.101.43380.00000.00004.008103.50
8292011.09.05 00:30sell4150.101.41440.00000.0000
8302011.09.05 02:35sell4160.171.41830.00000.0000
8312011.09.05 07:46close4160.171.41610.00000.000037.408140.90
8322011.09.05 07:46close4150.101.41610.00000.0000-17.008123.90
8332011.09.05 23:16sell4170.101.41000.00000.0000
8342011.09.05 23:50close4170.101.40910.00000.00009.008132.90
8352011.09.05 23:50sell4180.101.40890.00000.0000
8362011.09.06 13:28close4180.101.40670.00000.000021.858154.75
8372011.09.06 20:15sell4190.101.39990.00000.0000
8382011.09.06 23:18sell4200.171.40370.00000.0000
8392011.09.07 02:23sell4210.291.40750.00000.0000
8402011.09.07 04:26close4210.291.40470.00000.000081.208235.95
8412011.09.07 04:26close4200.171.40470.00000.0000-17.258218.70
8422011.09.07 04:26close4190.101.40470.00000.0000-48.158170.55
8432011.09.07 21:00buy4220.101.41220.00000.0000
8442011.09.08 08:16close4220.101.41430.00000.000020.318190.86
8452011.09.08 20:15sell4230.101.38860.00000.0000
8462011.09.09 00:09sell4240.171.39240.00000.0000
8472011.09.09 00:22close4240.171.39070.00000.000028.908219.76
8482011.09.09 00:22close4230.101.39070.00000.0000-21.158198.61
8492011.09.12 01:45sell4250.101.36040.00000.0000
8502011.09.12 01:58close4250.101.35840.00000.000020.008218.61
8512011.09.12 01:58sell4260.101.35820.00000.0000
8522011.09.12 06:57close4260.101.35240.00000.000058.008276.61
8532011.09.12 21:15sell4270.101.35700.00000.0000
8542011.09.12 21:31sell4280.171.36080.00000.0000
8552011.09.12 21:52sell4290.291.36460.00000.0000
8562011.09.12 22:11sell4300.491.36840.00000.0000
8572011.09.13 02:13close4300.491.36490.00000.0000170.778447.39
8582011.09.13 02:13close4290.291.36490.00000.0000-9.138438.26
8592011.09.13 02:13close4280.171.36490.00000.0000-69.958368.31
8602011.09.13 02:13close4270.101.36490.00000.0000-79.158289.16
8612011.09.14 02:30buy4310.101.37140.00000.0000
8622011.09.14 12:37close4310.101.37300.00000.000016.008305.16
8632011.09.14 20:00buy4320.101.37510.00000.0000
8642011.09.14 20:08close4320.101.37730.00000.000022.008327.16
8652011.09.14 20:08buy4330.101.37750.00000.0000
8662011.09.14 21:38close4330.101.37840.00000.00009.008336.16
8672011.09.14 21:38buy4340.101.37860.00000.0000
8682011.09.15 09:25close4340.101.37950.00000.00008.318344.47
8692011.09.15 20:15buy4350.101.39040.00000.0000
8702011.09.16 20:00buy4360.171.37940.00000.0000
8712011.09.19 00:00buy4370.291.36780.00000.0000
8722011.09.20 00:22buy4380.491.36400.00000.0000
8732011.09.20 10:01close4380.491.37020.00000.0000303.808648.27
8742011.09.20 10:01close4370.291.37020.00000.000068.938717.20
8752011.09.20 10:01close4360.171.37020.00000.0000-157.188560.02
8762011.09.20 10:01close4350.101.37020.00000.0000-202.698357.33
8772011.09.20 22:58buy4390.101.37170.00000.0000
8782011.09.20 23:19close4390.101.37250.00000.00008.008365.33
8792011.09.20 23:19buy4400.101.37270.00000.0000
8802011.09.21 02:19close4400.101.37410.00000.000013.778379.10
8812011.09.21 02:19buy4410.101.37430.00000.0000
8822011.09.21 03:19close4410.101.37530.00000.000010.008389.10
8832011.09.21 20:45sell4420.101.36810.00000.0000
8842011.09.21 20:48close4420.101.36580.00000.000023.008412.10
8852011.09.21 20:48sell4430.101.36560.00000.0000
8862011.09.21 21:12sell4440.171.36940.00000.0000
8872011.09.21 21:16close4440.171.36770.00000.000028.908441.00
8882011.09.21 21:16close4430.101.36770.00000.0000-21.008420.00
8892011.09.21 21:45sell4450.101.36290.00000.0000
8902011.09.21 21:48close4450.101.36120.00000.000017.008437.00
8912011.09.21 21:48sell4460.101.36100.00000.0000
8922011.09.21 21:59close4460.101.35950.00000.000015.008452.00
8932011.09.21 21:59sell4470.101.35930.00000.0000
8942011.09.21 22:22close4470.101.35730.00000.000020.008472.00
8952011.09.21 23:15sell4480.101.35610.00000.0000
8962011.09.22 00:38sell4490.171.35990.00000.0000
8972011.09.22 01:04close4490.171.35810.00000.000030.608502.60
8982011.09.22 01:04close4480.101.35810.00000.0000-20.448482.16
8992011.09.22 01:30sell4500.101.35790.00000.0000
9002011.09.22 01:39close4500.101.35690.00000.000010.008492.16
9012011.09.22 01:39sell4510.101.35670.00000.0000
9022011.09.22 03:02close4510.101.35590.00000.00008.008500.16
9032011.09.23 02:00buy4520.101.35210.00000.0000
9042011.09.23 02:02close4520.101.35300.00000.00009.008509.16
9052011.09.23 02:02buy4530.101.35320.00000.0000
9062011.09.23 02:21close4530.101.35570.00000.000025.008534.16
9072011.09.23 02:21buy4540.101.35590.00000.0000
9082011.09.23 10:29close4540.101.35680.00000.00009.008543.16
9092011.09.26 01:00buy4550.101.35510.00000.0000
9102011.09.26 02:09buy4560.171.35130.00000.0000
9112011.09.26 02:25buy4570.291.34750.00000.0000
9122011.09.26 02:45buy4580.491.34370.00000.0000
9132011.09.26 11:04close4580.491.34720.00000.0000171.508714.66
9142011.09.26 11:04close4570.291.34720.00000.0000-8.708705.96
9152011.09.26 11:04close4560.171.34720.00000.0000-69.708636.26
9162011.09.26 11:04close4550.101.34720.00000.0000-79.008557.26
9172011.09.26 21:57buy4590.101.35180.00000.0000
9182011.09.26 23:30close4590.101.35420.00000.000024.008581.26
9192011.09.27 20:00buy4600.101.36440.00000.0000
9202011.09.27 20:19close4600.101.36650.00000.000021.008602.26
9212011.09.27 20:19buy4610.101.36670.00000.0000
9222011.09.27 21:09buy4620.171.36290.00000.0000
9232011.09.28 02:11buy4630.291.35910.00000.0000
9242011.09.28 08:26close4630.291.36190.00000.000081.208683.46
9252011.09.28 08:26close4620.171.36190.00000.0000-17.398666.06
9262011.09.28 08:26close4610.101.36190.00000.0000-48.238617.83
9272011.09.28 20:00sell4640.101.35810.00000.0000
9282011.09.28 21:40close4640.101.35730.00000.00008.008625.83
9292011.09.28 21:45sell4650.101.35760.00000.0000
9302011.09.28 21:54close4650.101.35640.00000.000012.008637.83
9312011.09.28 21:54sell4660.101.35620.00000.0000
9322011.09.28 23:47close4660.101.35520.00000.000010.008647.83
9332011.09.28 23:47sell4670.101.35500.00000.0000
9342011.09.29 20:00sell4680.171.35950.00000.0000
9352011.09.30 01:57sell4690.291.36330.00000.0000
9362011.09.30 03:15close4690.291.36040.00000.000084.108731.93
9372011.09.30 03:15close4680.171.36040.00000.0000-15.558716.38
9382011.09.30 03:15close4670.101.36040.00000.0000-54.598661.79
9392011.09.30 20:30sell4700.101.34350.00000.0000
9402011.09.30 21:16close4700.101.34240.00000.000011.008672.79
9412011.09.30 21:30sell4710.101.34230.00000.0000
9422011.09.30 22:06close4710.101.34120.00000.000011.008683.79
9432011.09.30 22:15sell4720.101.34020.00000.0000
9442011.10.03 00:47close4720.101.33630.00000.000038.858722.64
9452011.10.03 02:00sell4730.101.33690.00000.0000
9462011.10.03 04:09close4730.101.33540.00000.000015.008737.64
9472011.10.03 20:00sell4740.101.32520.00000.0000
9482011.10.03 20:24close4740.101.32370.00000.000015.008752.64
9492011.10.03 20:45sell4750.101.32290.00000.0000
9502011.10.03 20:50close4750.101.32050.00000.000024.008776.64
9512011.10.03 20:50sell4760.101.32030.00000.0000
9522011.10.03 22:23close4760.101.31950.00000.00008.008784.64
9532011.10.03 22:23sell4770.101.31930.00000.0000
9542011.10.03 22:44close4770.101.31810.00000.000012.008796.64
9552011.10.04 20:20sell4780.101.32330.00000.0000
9562011.10.04 21:32sell4790.171.32710.00000.0000
9572011.10.04 21:54sell4800.291.33090.00000.0000
9582011.10.04 22:13sell4810.491.33470.00000.0000
9592011.10.04 22:35close4810.491.33140.00000.0000161.708958.34
9602011.10.04 22:35close4800.291.33140.00000.0000-14.508943.84
9612011.10.04 22:35close4790.171.33140.00000.0000-73.108870.74
9622011.10.04 22:35close4780.101.33140.00000.0000-81.008789.74
9632011.10.04 22:38buy4820.101.33270.00000.0000
9642011.10.04 22:50close4820.101.33440.00000.000017.008806.74
9652011.10.05 20:15buy4830.101.33800.00000.0000
9662011.10.05 20:26close4830.101.33920.00000.000012.008818.74
9672011.10.05 20:26buy4840.101.33940.00000.0000
9682011.10.05 21:50buy4850.171.33560.00000.0000
9692011.10.05 23:40close4850.171.33720.00000.000027.208845.94
9702011.10.05 23:40close4840.101.33720.00000.0000-22.008823.94
9712011.10.06 20:00buy4860.101.34390.00000.0000
9722011.10.06 20:17close4860.101.34500.00000.000011.008834.94
9732011.10.06 20:17buy4870.101.34520.00000.0000
9742011.10.06 21:45close4870.101.34630.00000.000011.008845.94
9752011.10.06 21:45buy4880.101.34650.00000.0000
9762011.10.07 05:07close4880.101.34730.00000.00007.778853.71
9772011.10.10 02:54buy4890.101.34330.00000.0000
9782011.10.10 03:04close4890.101.34450.00000.000012.008865.71
9792011.10.11 02:15sell4900.101.36370.00000.0000
9802011.10.11 11:31close4900.101.36260.00000.000011.008876.71
9812011.10.11 20:00buy4910.101.36940.00000.0000
9822011.10.12 02:33buy4920.171.36560.00000.0000
9832011.10.12 06:24close4920.171.36740.00000.000030.608907.31
9842011.10.12 06:24close4910.101.36740.00000.0000-20.238887.08
9852011.10.13 21:00buy4930.101.38190.00000.0000
9862011.10.13 21:12close4930.101.38280.00000.00009.008896.08
9872011.10.13 21:12buy4940.101.38300.00000.0000
9882011.10.14 00:45buy4950.171.37570.00000.0000
9892011.10.14 06:25close4950.171.37890.00000.000054.408950.48
9902011.10.14 06:25close4940.101.37890.00000.0000-41.238909.25
9912011.10.14 20:00buy4960.101.38900.00000.0000
9922011.10.14 21:33close4960.101.39000.00000.000010.008919.25
9932011.10.14 21:45buy4970.101.39000.00000.0000
9942011.10.14 22:32close4970.101.39090.00000.00009.008928.25
9952011.10.14 22:32buy4980.101.39110.00000.0000
9962011.10.17 02:04buy4990.171.38730.00000.0000
9972011.10.17 09:28close4990.171.38900.00000.000028.908957.15
9982011.10.17 09:28close4980.101.38900.00000.0000-21.238935.92
9992011.10.17 20:35sell5000.101.38000.00000.0000
10002011.10.17 22:28close5000.101.37910.00000.00009.008944.92
10012011.10.18 02:30buy5010.101.38450.00000.0000
10022011.10.18 03:56close5010.101.38570.00000.000012.008956.92
10032011.10.18 21:15buy5020.101.38010.00000.0000
10042011.10.18 21:15close5020.101.38130.00000.000012.008968.92
10052011.10.18 21:15buy5030.101.38150.00000.0000
10062011.10.18 21:56buy5040.171.37770.00000.0000
10072011.10.18 23:06buy5050.291.37390.00000.0000
10082011.10.19 02:45close5050.291.37670.00000.000080.539049.46
10092011.10.19 02:45close5040.171.37670.00000.0000-17.399032.06
10102011.10.19 02:45close5030.101.37670.00000.0000-48.238983.83
10112011.10.19 02:47buy5060.101.37740.00000.0000
10122011.10.19 02:54close5060.101.37830.00000.00009.008992.83
10132011.10.19 02:54buy5070.101.37850.00000.0000
10142011.10.19 03:34close5070.101.37950.00000.000010.009002.83
10152011.10.19 20:30sell5080.101.37570.00000.0000
10162011.10.20 01:31sell5090.171.37950.00000.0000
10172011.10.20 03:11close5090.171.37760.00000.000032.309035.13
10182011.10.20 03:11close5080.101.37760.00000.0000-19.449015.69
10192011.10.20 20:45buy5100.101.37670.00000.0000
10202011.10.20 20:54close5100.101.37760.00000.00009.009024.69
10212011.10.20 20:54buy5110.101.37780.00000.0000
10222011.10.20 21:08close5110.101.37870.00000.00009.009033.69
10232011.10.20 21:08buy5120.101.37890.00000.0000
10242011.10.21 02:22close5120.101.38110.00000.000021.779055.46
10252011.10.21 02:22buy5130.101.38130.00000.0000
10262011.10.21 02:45buy5140.171.37750.00000.0000
10272011.10.21 03:06close5140.171.37940.00000.000032.309087.76
10282011.10.21 03:06close5130.101.37940.00000.0000-19.009068.76
10292011.10.21 21:01buy5150.101.38920.00000.0000
10302011.10.21 22:11close5150.101.39140.00000.000022.009090.76
10312011.10.21 22:11buy5160.101.39160.00000.0000
10322011.10.24 00:00buy5170.171.38710.00000.0000
10332011.10.24 04:55close5170.171.38930.00000.000037.409128.16
10342011.10.24 04:55close5160.101.38930.00000.0000-23.239104.93
10352011.10.24 20:00buy5180.101.40200.00000.0000
10362011.10.24 21:03close5180.101.40310.00000.000011.009115.93
10372011.10.24 21:03buy5190.101.40330.00000.0000
10382011.10.25 00:19buy5200.171.39950.00000.0000
10392011.10.25 05:17close5200.171.40130.00000.000030.609146.53
10402011.10.25 05:17close5190.101.40130.00000.0000-20.239126.30
10412011.10.26 02:45buy5210.101.39470.00000.0000
10422011.10.26 04:01close5210.101.39560.00000.00009.009135.30
10432011.10.26 20:39buy5220.101.39220.00000.0000
10442011.10.27 01:01buy5230.171.38830.00000.0000
10452011.10.27 01:57close5230.171.39010.00000.000030.609165.90
10462011.10.27 01:57close5220.101.39010.00000.0000-21.699144.21
10472011.10.27 02:15buy5240.101.39220.00000.0000
10482011.10.27 03:00close5240.101.39340.00000.000012.009156.21
10492011.10.27 20:00buy5250.101.42410.00000.0000
10502011.10.27 20:07close5250.101.42510.00000.000010.009166.21
10512011.10.27 20:07buy5260.101.42530.00000.0000
10522011.10.27 21:28buy5270.171.42150.00000.0000
10532011.10.28 07:24close5270.171.42340.00000.000031.919198.12
10542011.10.28 07:24close5260.101.42340.00000.0000-19.239178.89
10552011.10.31 00:45sell5280.101.41450.00000.0000
10562011.10.31 03:25close5280.101.41330.00000.000012.009190.89
10572011.10.31 21:30sell5290.101.38670.00000.0000
10582011.10.31 21:42close5290.101.38580.00000.00009.009199.89
10592011.10.31 21:42sell5300.101.38560.00000.0000
10602011.10.31 21:47close5300.101.38390.00000.000017.009216.89
10612011.10.31 21:47sell5310.101.38370.00000.0000
10622011.11.01 03:15close5310.101.38220.00000.000014.859231.74
10632011.11.01 20:30buy5320.101.37570.00000.0000
10642011.11.01 20:54buy5330.171.37190.00000.0000
10652011.11.01 21:39close5330.171.37380.00000.000032.309264.04
10662011.11.01 21:39close5320.101.37380.00000.0000-19.009245.04
10672011.11.02 01:15sell5340.101.36530.00000.0000
10682011.11.02 01:17close5340.101.36420.00000.000011.009256.04
10692011.11.02 01:17sell5350.101.36400.00000.0000
10702011.11.02 02:14sell5360.171.36790.00000.0000
10712011.11.02 20:00sell5370.291.37510.00000.0000
10722011.11.02 20:05sell5380.491.37890.00000.0000
10732011.11.02 20:28close5380.491.37450.00000.0000215.609471.64
10742011.11.02 20:28close5370.291.37450.00000.000017.409489.04
10752011.11.02 20:28close5360.171.37450.00000.0000-112.209376.84
10762011.11.02 20:28close5350.101.37450.00000.0000-105.009271.84
10772011.11.02 22:00sell5390.101.37380.00000.0000
10782011.11.03 01:17close5390.101.37280.00000.00009.569281.40
10792011.11.03 01:30sell5400.101.37140.00000.0000
10802011.11.03 02:22close5400.101.37040.00000.000010.009291.40
10812011.11.03 02:22sell5410.101.37020.00000.0000
10822011.11.03 15:54close5410.101.36900.00000.000012.009303.40
10832011.11.03 21:00buy5420.101.38460.00000.0000
10842011.11.03 21:10close5420.101.38560.00000.000010.009313.40
10852011.11.03 21:10buy5430.101.38580.00000.0000
10862011.11.04 01:38close5430.101.38670.00000.00008.779322.17
10872011.11.04 01:45buy5440.101.38670.00000.0000
10882011.11.04 08:14close5440.101.38780.00000.000011.009333.17
10892011.11.07 02:21sell5450.101.37710.00000.0000
10902011.11.07 02:59close5450.101.37660.00000.00005.009338.17
10912011.11.07 22:00buy5460.101.37930.00000.0000
10922011.11.08 04:40close5460.101.38010.00000.00007.779345.94
10932011.11.08 20:15sell5470.101.38260.00000.0000
10942011.11.09 02:27sell5480.171.38640.00000.0000
10952011.11.09 05:49close5480.171.38470.00000.000028.909374.84
10962011.11.09 05:49close5470.101.38470.00000.0000-21.159353.69
10972011.11.09 20:00sell5490.101.35770.00000.0000
10982011.11.09 20:09close5490.101.35600.00000.000017.009370.69
10992011.11.09 20:09sell5500.101.35580.00000.0000
11002011.11.09 20:26close5500.101.35500.00000.00008.009378.69
11012011.11.09 20:26sell5510.101.35480.00000.0000
11022011.11.09 21:46sell5520.171.35860.00000.0000
11032011.11.09 22:19close5520.171.35690.00000.000028.909407.59
11042011.11.09 22:19close5510.101.35690.00000.0000-21.009386.59
11052011.11.09 23:45sell5530.101.35620.00000.0000
11062011.11.10 20:00sell5540.171.36170.00000.0000
11072011.11.10 20:37close5540.171.35890.00000.000047.609434.19
11082011.11.10 20:37close5530.101.35890.00000.0000-27.449406.75
11092011.11.10 20:56sell5550.101.35840.00000.0000
11102011.11.10 23:00sell5560.171.36220.00000.0000
11112011.11.11 02:16close5560.171.36040.00000.000030.359437.09
11122011.11.11 02:16close5550.101.36040.00000.0000-20.159416.95
11132011.11.14 00:15buy5570.101.37820.00000.0000
11142011.11.14 00:48close5570.101.37910.00000.00009.009425.95
11152011.11.14 00:48buy5580.101.37930.00000.0000
11162011.11.14 08:07close5580.101.38010.00000.00008.009433.95
11172011.11.15 02:00buy5590.101.36820.00000.0000
11182011.11.15 20:00buy5600.171.35520.00000.0000
11192011.11.16 21:30buy5610.291.35140.00000.0000
11202011.11.16 22:38buy5620.491.34760.00000.0000
11212011.11.17 04:21close5620.491.35210.00000.0000217.129651.07
11222011.11.17 04:21close5610.291.35210.00000.000018.309669.36
11232011.11.17 04:21close5600.171.35210.00000.0000-54.269615.10
11242011.11.17 04:21close5590.101.35210.00000.0000-161.929453.18
11252011.11.22 02:15buy5630.101.35270.00000.0000
11262011.11.22 07:46close5630.101.35350.00000.00008.009461.18
11272011.11.23 00:45buy5640.101.35440.00000.0000
11282011.11.23 02:02close5640.101.35520.00000.00008.009469.18
11292011.11.23 02:02buy5650.101.35540.00000.0000
11302011.11.23 02:36buy5660.171.35160.00000.0000
11312011.11.23 20:00buy5670.291.33380.00000.0000
11322011.11.24 08:07close5670.291.34340.00000.0000276.409745.58
11332011.11.24 08:07close5660.171.34340.00000.0000-140.579605.01
11342011.11.24 08:07close5650.101.34340.00000.0000-120.699484.32
11352011.11.24 21:38buy5680.101.33780.00000.0000
11362011.11.24 23:08close5680.101.33880.00000.000010.009494.32
11372011.11.24 23:45buy5690.101.33930.00000.0000
11382011.11.25 20:00buy5700.171.33310.00000.0000
11392011.11.28 01:26buy5710.291.32930.00000.0000
11402011.11.28 02:12close5710.291.33250.00000.000092.809587.12
11412011.11.28 02:12close5700.171.33250.00000.0000-10.599576.53
11422011.11.28 02:12close5690.101.33250.00000.0000-68.469508.07
11432011.11.28 21:00sell5720.101.33620.00000.0000
11442011.11.29 13:03close5720.101.33510.00000.000010.859518.92
11452011.11.30 01:50buy5730.101.33690.00000.0000
11462011.11.30 02:22close5730.101.33900.00000.000021.009539.92
11472011.11.30 02:22buy5740.101.33920.00000.0000
11482011.11.30 14:03close5740.101.34140.00000.000022.009561.92
11492011.12.02 02:00buy5750.101.35340.00000.0000
11502011.12.02 08:30close5750.101.35440.00000.000010.009571.92
11512011.12.02 22:38sell5760.101.34110.00000.0000
11522011.12.05 19:52close5760.101.34010.00000.00009.859581.77
11532011.12.05 20:00sell5770.101.34010.00000.0000
11542011.12.05 20:00close5770.101.33910.00000.000010.009591.77
11552011.12.05 20:00sell5780.101.33890.00000.0000
11562011.12.05 21:08close5780.101.33800.00000.00009.009600.77
11572011.12.06 01:00sell5790.101.33960.00000.0000
11582011.12.06 02:45close5790.101.33860.00000.000010.009610.77
11592011.12.06 02:45sell5800.101.33840.00000.0000
11602011.12.06 08:31close5800.101.33760.00000.00008.009618.77
11612011.12.06 20:45buy5810.101.34280.00000.0000
11622011.12.07 00:23close5810.101.34360.00000.00007.779626.54
11632011.12.07 01:00buy5820.101.34390.00000.0000
11642011.12.07 03:25close5820.101.34540.00000.000015.009641.54
11652011.12.07 21:45buy5830.101.34450.00000.0000
11662011.12.08 02:45close5830.101.34560.00000.000010.319651.85
11672011.12.08 02:45buy5840.101.34580.00000.0000
11682011.12.08 07:40close5840.101.34680.00000.000010.009661.85
11692011.12.08 21:45sell5850.101.33400.00000.0000
11702011.12.09 08:28close5850.101.33160.00000.000023.859685.70
11712011.12.09 20:30buy5860.101.33990.00000.0000
11722011.12.09 22:59close5860.101.34110.00000.000012.009697.70
11732011.12.09 22:59buy5870.101.34130.00000.0000
11742011.12.12 00:00buy5880.171.33660.00000.0000
11752011.12.12 20:00buy5890.291.32020.00000.0000
11762011.12.13 12:05close5890.291.32920.00000.0000260.339958.03
11772011.12.13 12:05close5880.171.32920.00000.0000-126.199831.84
11782011.12.13 12:05close5870.101.32920.00000.0000-121.469710.38
11792011.12.13 21:00sell5900.101.30380.00000.0000
11802011.12.13 21:13close5900.101.30260.00000.000012.009722.38
11812011.12.13 21:13sell5910.101.30240.00000.0000
11822011.12.14 12:58close5910.101.30140.00000.00009.859732.24
11832011.12.15 20:00buy5920.101.31000.00000.0000
11842011.12.15 21:28close5920.101.31080.00000.00008.009740.24
11852011.12.15 22:30buy5930.101.31140.00000.0000
11862011.12.16 00:44close5930.101.31240.00000.00009.779750.01
11872011.12.16 00:44buy5940.101.31260.00000.0000
11882011.12.16 01:48close5940.101.31350.00000.00009.009759.01
11892011.12.16 01:48buy5950.101.31370.00000.0000
11902011.12.16 02:18close5950.101.31450.00000.00008.009767.01
11912011.12.16 02:18buy5960.101.31470.00000.0000
11922011.12.16 07:22close5960.101.31550.00000.00008.009775.01
11932011.12.19 01:30sell5970.101.30280.00000.0000
11942011.12.19 04:20close5970.101.30190.00000.00009.009784.01
11952011.12.19 20:15buy5980.101.31060.00000.0000
11962011.12.20 01:41close5980.101.31140.00000.00007.779791.78
11972011.12.20 23:55buy5990.101.31370.00000.0000
11982011.12.21 01:35close5990.101.31640.00000.000026.779818.55
11992011.12.21 01:35buy6000.101.31660.00000.0000
12002011.12.21 02:34close6000.101.31800.00000.000014.009832.55
12012011.12.23 02:00buy6010.101.30940.00000.0000
12022011.12.23 04:00close6010.101.31060.00000.000012.009844.55
12032011.12.23 20:45buy6020.101.31130.00000.0000
12042011.12.26 18:38close6020.101.31280.00000.000014.779859.32
12052011.12.26 21:30buy6030.101.31320.00000.0000
12062011.12.27 00:20close6030.101.31410.00000.00008.779868.09
12072011.12.27 01:30buy6040.101.31460.00000.0000
12082011.12.27 03:34close6040.101.31560.00000.000010.009878.09
12092011.12.27 22:45buy6050.101.32170.00000.0000
12102011.12.28 01:28close6050.101.32250.00000.00007.779885.86
12112011.12.28 01:28buy6060.101.32270.00000.0000
12122011.12.28 10:00close6060.101.32360.00000.00009.009894.86
12132011.12.29 00:45sell6070.101.29510.00000.0000
12142011.12.29 01:12close6070.101.29360.00000.000015.009909.86
12152011.12.29 01:12sell6080.101.29340.00000.0000
12162011.12.29 01:18close6080.101.29230.00000.000011.009920.86
12172011.12.29 01:18sell6090.101.29210.00000.0000
12182011.12.29 15:29close6090.101.29060.00000.000015.009935.86
12192011.12.29 21:32buy6100.101.29640.00000.0000
12202011.12.29 21:49close6100.101.29750.00000.000011.009946.86
12212011.12.29 21:49buy6110.101.29770.00000.0000
12222011.12.30 01:00close6110.101.29850.00000.00007.779954.63